2018-10-28T11:29:02.331Z|I-OCEAN7-304-1214551|  24.56  13.654  37.829  31.475 1498.5916    71.0    6.06 22:55:11.79M
2018-10-28T11:29:07.390Z|I-OCEAN7-304-1214551|  24.51  13.654  37.829  31.474 1498.5901    70.9    6.05 22:55:16.84M
2018-10-28T11:29:12.446Z|I-OCEAN7-304-1214551|  24.54  13.653  37.832  31.478 1498.5942    70.5    6.02 22:55:21.90M
2018-10-28T11:29:17.509Z|I-OCEAN7-304-1214551|  24.53  13.654  37.833  31.478 1498.5950    70.3    6.00 22:55:26.96M
2018-10-28T11:29:22.567Z|I-OCEAN7-304-1214551|  24.49  13.654  37.834  31.478 1498.5955    70.3    6.00 22:55:32.04M
2018-10-28T11:29:27.629Z|I-OCEAN7-304-1214551|  24.49  13.654  37.820  31.466 1498.5802    70.3    6.00 22:55:37.10M
2018-10-28T11:29:32.692Z|I-OCEAN7-304-1214551|  24.49  13.653  37.794  31.442 1498.5520    70.0    5.98 22:55:42.15M
2018-10-28T11:29:37.749Z|I-OCEAN7-304-1214551|  24.54  13.654  37.804  31.451 1498.5635    70.5    6.02 22:55:47.22M
2018-10-28T11:29:42.802Z|I-OCEAN7-304-1214551|  24.54  13.654  37.835  31.480 1498.5970    70.7    6.04 22:55:52.27M
2018-10-28T11:29:47.867Z|I-OCEAN7-304-1214551|  24.54  13.654  37.835  31.479 1498.5977    70.5    6.01 22:55:57.33M
2018-10-28T11:29:52.928Z|I-OCEAN7-304-1214551|  24.55  13.654  37.827  31.472 1498.5890    70.9    6.05 22:56:02.39M
2018-10-28T11:29:57.986Z|I-OCEAN7-304-1214551|  24.53  13.653  37.847  31.492 1498.6106    70.9    6.05 22:56:07.45M