2018-10-28T11:25:05.046Z|I-OCEAN7-304-1214551|  24.63  13.648  37.881  31.528 1498.6359    70.5    6.02 22:51:14.50M
2018-10-28T11:25:10.104Z|I-OCEAN7-304-1214551|  24.62  13.648  37.883  31.529 1498.6375    70.8    6.04 22:51:19.55M
2018-10-28T11:25:15.162Z|I-OCEAN7-304-1214551|  24.64  13.648  37.884  31.530 1498.6394    70.9    6.05 22:51:24.61M
2018-10-28T11:25:20.229Z|I-OCEAN7-304-1214551|  24.61  13.648  37.860  31.508 1498.6130    71.1    6.07 22:51:29.67M
2018-10-28T11:25:25.282Z|I-OCEAN7-304-1214551|  24.58  13.648  37.854  31.502 1498.6057    71.1    6.07 22:51:34.73M
2018-10-28T11:25:30.347Z|I-OCEAN7-304-1214551|  24.59  13.648  37.853  31.500 1498.6053    70.7    6.03 22:51:39.79M
2018-10-28T11:25:35.397Z|I-OCEAN7-304-1214551|  24.58  13.648  37.851  31.499 1498.6038    70.7    6.03 22:51:44.85M
2018-10-28T11:25:40.553Z|I-OCEAN7-304-1214551|  24.58  13.648  37.849  31.497 1498.6016    70.9    6.05 22:51:49.90M
2018-10-28T11:25:45.523Z|I-OCEAN7-304-1214551|  24.58  13.648  37.886  31.531 1498.6407    70.8    6.04 22:51:55.08M
2018-10-28T11:25:50.578Z|I-OCEAN7-304-1214551|  24.57  13.648  37.893  31.539 1498.6488    70.7    6.03 22:52:00.04M
2018-10-28T11:25:55.638Z|I-OCEAN7-304-1214551|  24.57  13.648  37.894  31.539 1498.6499    70.4    6.00 22:52:05.10M