2018-10-28T11:18:00.814Z|I-OCEAN7-304-1214551|  24.72  13.635  38.107  31.747 1498.8549    70.0    5.97 22:44:10.25M
2018-10-28T11:18:05.875Z|I-OCEAN7-304-1214551|  24.71  13.636  38.072  31.714 1498.8175    70.1    5.98 22:44:15.31M
2018-10-28T11:18:10.935Z|I-OCEAN7-304-1214551|  24.68  13.637  38.001  31.647 1498.7417    70.1    5.97 22:44:20.37M
2018-10-28T11:18:15.735Z|I-OCEAN7-304-1214551|  24.67  13.638  37.990  31.637 1498.7314    70.2    5.99 22:44:25.43M
2018-10-28T11:18:20.790Z|I-OCEAN7-304-1214551|  24.71  13.642  38.053  31.691 1498.8120    70.1    5.97 22:44:30.23M
2018-10-28T11:18:25.850Z|I-OCEAN7-304-1214551|  24.71  13.643  38.053  31.691 1498.8121    70.1    5.97 22:44:35.29M
2018-10-28T11:18:30.911Z|I-OCEAN7-304-1214551|  24.71  13.643  38.008  31.649 1498.7635    70.4    6.00 22:44:40.35M
2018-10-28T11:18:35.971Z|I-OCEAN7-304-1214551|  24.73  13.643  37.964  31.608 1498.7166    70.6    6.02 22:44:45.41M
2018-10-28T11:18:41.031Z|I-OCEAN7-304-1214551|  24.70  13.643  37.919  31.567 1498.6674    70.6    6.02 22:44:50.47M
2018-10-28T11:18:46.091Z|I-OCEAN7-304-1214551|  24.70  13.643  37.892  31.542 1498.6375    70.2    5.99 22:44:55.52M
2018-10-28T11:18:51.151Z|I-OCEAN7-304-1214551|  24.70  13.643  37.901  31.550 1498.6477    69.6    5.94 22:45:00.58M
2018-10-28T11:18:56.211Z|I-OCEAN7-304-1214551|  24.70  13.643  37.916  31.563 1498.6639    69.2    5.90 22:45:05.64M