2018-10-28T11:14:03.010Z|I-OCEAN7-304-1214551|  24.78  13.625  37.804  31.475 1498.5012    69.8    5.96 22:40:12.43M
2018-10-28T11:14:08.070Z|I-OCEAN7-304-1214551|  24.78  13.625  37.804  31.475 1498.5009    69.8    5.96 22:40:17.49M
2018-10-28T11:14:13.130Z|I-OCEAN7-304-1214551|  24.74  13.627  37.813  31.481 1498.5153    69.9    5.96 22:40:22.55M
2018-10-28T11:14:18.190Z|I-OCEAN7-304-1214551|  24.80  13.628  37.814  31.482 1498.5183    69.8    5.96 22:40:27.61M
2018-10-28T11:14:23.246Z|I-OCEAN7-304-1214551|  24.80  13.628  37.832  31.498 1498.5389    70.1    5.98 22:40:32.67M
2018-10-28T11:14:28.309Z|I-OCEAN7-304-1214551|  24.77  13.629  37.834  31.499 1498.5420    70.3    6.00 22:40:37.72M
2018-10-28T11:14:33.366Z|I-OCEAN7-304-1214551|  24.77  13.629  37.855  31.519 1498.5667    70.2    5.99 22:40:42.78M
2018-10-28T11:14:38.429Z|I-OCEAN7-304-1214551|  24.78  13.630  37.857  31.519 1498.5697    70.1    5.99 22:40:47.84M
2018-10-28T11:14:43.486Z|I-OCEAN7-304-1214551|  24.78  13.630  37.858  31.521 1498.5728    70.0    5.98 22:40:52.90M
2018-10-28T11:14:48.545Z|I-OCEAN7-304-1214551|  24.79  13.631  37.860  31.522 1498.5756    70.2    5.99 22:40:57.96M
2018-10-28T11:14:53.607Z|I-OCEAN7-304-1214551|  24.80  13.631  37.861  31.523 1498.5774    70.5    6.02 22:41:03.04M
2018-10-28T11:14:58.669Z|I-OCEAN7-304-1214551|  24.77  13.631  37.761  31.430 1498.4667    70.8    6.04 22:41:08.10M