2018-10-28T11:05:02.409Z|I-OCEAN7-304-1214551|  24.97  13.611  37.746  31.432 1498.4073    71.2    6.08 22:31:11.80M
2018-10-28T11:05:07.473Z|I-OCEAN7-304-1214551|  24.93  13.611  37.744  31.430 1498.4060    71.2    6.09 22:31:16.86M
2018-10-28T11:05:12.529Z|I-OCEAN7-304-1214551|  24.96  13.611  37.758  31.443 1498.4216    71.3    6.09 22:31:21.92M
2018-10-28T11:05:17.592Z|I-OCEAN7-304-1214551|  24.96  13.612  37.817  31.497 1498.4868    71.4    6.10 22:31:26.97M
2018-10-28T11:05:22.644Z|I-OCEAN7-304-1214551|  24.91  13.612  37.839  31.517 1498.5110    71.2    6.08 22:31:32.05M
2018-10-28T11:05:27.709Z|I-OCEAN7-304-1214551|  24.91  13.613  37.833  31.511 1498.5050    70.9    6.06 22:31:37.11M
2018-10-28T11:05:32.765Z|I-OCEAN7-304-1214551|  24.95  13.613  37.832  31.510 1498.5046    71.2    6.08 22:31:42.17M
2018-10-28T11:05:37.829Z|I-OCEAN7-304-1214551|  24.95  13.613  37.894  31.568 1498.5728    71.4    6.10 22:31:47.23M
2018-10-28T11:05:42.885Z|I-OCEAN7-304-1214551|  24.92  13.613  37.872  31.547 1498.5488    72.0    6.15 22:31:52.29M
2018-10-28T11:05:47.992Z|I-OCEAN7-304-1214551|  24.92  13.613  37.872  31.548 1498.5499    72.7    6.20 22:31:57.35M
2018-10-28T11:05:53.005Z|I-OCEAN7-304-1214551|  24.92  13.614  37.905  31.578 1498.5865    72.4    6.18 22:32:02.45M
2018-10-28T11:05:58.061Z|I-OCEAN7-304-1214551|  24.89  13.614  37.912  31.583 1498.5941    72.4    6.18 22:32:07.47M