2018-10-28T11:03:01.494Z|I-OCEAN7-304-1214551|  24.97  13.609  37.807  31.490 1498.4705    70.7    6.04 22:29:10.88M
2018-10-28T11:03:06.554Z|I-OCEAN7-304-1214551|  24.97  13.609  37.807  31.490 1498.4709    70.7    6.04 22:29:15.94M
2018-10-28T11:03:11.354Z|I-OCEAN7-304-1214551|  24.97  13.609  37.814  31.496 1498.4781    70.8    6.05 22:29:21.02M
2018-10-28T11:03:16.414Z|I-OCEAN7-304-1214551|  24.97  13.610  37.792  31.476 1498.4542    70.8    6.05 22:29:25.80M
2018-10-28T11:03:21.475Z|I-OCEAN7-304-1214551|  24.96  13.610  37.846  31.526 1498.5133    70.6    6.03 22:29:30.86M
2018-10-28T11:03:26.535Z|I-OCEAN7-304-1214551|  24.94  13.610  37.888  31.565 1498.5588    70.7    6.03 22:29:35.92M
2018-10-28T11:03:31.591Z|I-OCEAN7-304-1214551|  24.98  13.610  37.880  31.557 1498.5509    70.8    6.05 22:29:41.00M
2018-10-28T11:03:36.650Z|I-OCEAN7-304-1214551|  24.98  13.610  37.865  31.543 1498.5354    70.9    6.05 22:29:46.05M
2018-10-28T11:03:41.711Z|I-OCEAN7-304-1214551|  25.01  13.610  37.864  31.542 1498.5349    70.7    6.03 22:29:51.11M
2018-10-28T11:03:46.776Z|I-OCEAN7-304-1214551|  25.00  13.610  37.862  31.540 1498.5339    70.8    6.04 22:29:56.17M
2018-10-28T11:03:51.576Z|I-OCEAN7-304-1214551|  24.94  13.611  37.845  31.524 1498.5143    71.2    6.08 22:30:01.23M
2018-10-28T11:03:56.631Z|I-OCEAN7-304-1214551|  24.97  13.611  37.792  31.475 1498.4574    71.5    6.10 22:30:06.04M