2018-10-28T11:01:00.324Z|I-OCEAN7-304-1214551|  25.03  13.608  37.848  31.530 1498.5125    70.5    6.01 22:27:09.71M
2018-10-28T11:01:05.379Z|I-OCEAN7-304-1214551|  25.01  13.608  37.848  31.529 1498.5121    70.5    6.02 22:27:14.77M
2018-10-28T11:01:10.439Z|I-OCEAN7-304-1214551|  25.01  13.608  37.852  31.533 1498.5176    70.5    6.02 22:27:19.82M
2018-10-28T11:01:15.500Z|I-OCEAN7-304-1214551|  25.01  13.608  37.853  31.534 1498.5192    70.5    6.02 22:27:24.88M
2018-10-28T11:01:20.560Z|I-OCEAN7-304-1214551|  24.99  13.608  37.854  31.535 1498.5203    70.4    6.01 22:27:29.94M
2018-10-28T11:01:25.629Z|I-OCEAN7-304-1214551|  24.99  13.608  37.855  31.536 1498.5214    70.5    6.02 22:27:35.02M
2018-10-28T11:01:30.680Z|I-OCEAN7-304-1214551|  25.02  13.608  37.898  31.575 1498.5679    70.5    6.02 22:27:40.08M
2018-10-28T11:01:35.740Z|I-OCEAN7-304-1214551|  25.02  13.608  37.891  31.569 1498.5597    70.7    6.03 22:27:45.14M
2018-10-28T11:01:40.801Z|I-OCEAN7-304-1214551|  25.03  13.608  37.890  31.569 1498.5587    70.9    6.05 22:27:50.19M
2018-10-28T11:01:45.856Z|I-OCEAN7-304-1214551|  25.03  13.608  37.861  31.542 1498.5269    70.7    6.04 22:27:55.25M
2018-10-28T11:01:50.921Z|I-OCEAN7-304-1214551|  25.03  13.608  37.851  31.533 1498.5157    70.7    6.04 22:28:00.31M
2018-10-28T11:01:55.976Z|I-OCEAN7-304-1214551|  25.00  13.608  37.850  31.532 1498.5140    70.5    6.02 22:28:05.37M