2018-10-28T10:52:00.243Z|I-OCEAN7-304-1214551|  25.21  13.595  37.744  31.443 1498.3726    70.7    6.04 22:18:09.60M
2018-10-28T10:52:05.303Z|I-OCEAN7-304-1214551|  25.24  13.595  37.683  31.387 1498.3065    70.6    6.03 22:18:14.66M
2018-10-28T10:52:10.358Z|I-OCEAN7-304-1214551|  25.19  13.595  37.720  31.421 1498.3451    70.4    6.01 22:18:19.72M
2018-10-28T10:52:15.418Z|I-OCEAN7-304-1214551|  25.19  13.595  37.720  31.421 1498.3451    70.3    6.00 22:18:24.78M
2018-10-28T10:52:20.479Z|I-OCEAN7-304-1214551|  25.20  13.594  37.759  31.458 1498.3875    70.0    5.98 22:18:29.84M
2018-10-28T10:52:25.539Z|I-OCEAN7-304-1214551|  25.23  13.594  37.760  31.459 1498.3875    69.9    5.97 22:18:34.90M
2018-10-28T10:52:30.599Z|I-OCEAN7-304-1214551|  25.18  13.594  37.760  31.459 1498.3857    70.0    5.98 22:18:39.95M
2018-10-28T10:52:35.659Z|I-OCEAN7-304-1214551|  25.18  13.593  37.760  31.460 1498.3859    70.5    6.02 22:18:45.03M
2018-10-28T10:52:40.719Z|I-OCEAN7-304-1214551|  25.19  13.593  37.773  31.472 1498.3999    70.7    6.04 22:18:50.09M
2018-10-28T10:52:45.780Z|I-OCEAN7-304-1214551|  25.15  13.593  37.646  31.354 1498.2603    70.7    6.04 22:18:55.15M
2018-10-28T10:52:50.840Z|I-OCEAN7-304-1214551|  25.18  13.593  37.737  31.439 1498.3604    70.7    6.04 22:19:00.21M
2018-10-28T10:52:55.895Z|I-OCEAN7-304-1214551|  25.17  13.593  37.767  31.467 1498.3926    70.5    6.02 22:19:05.27M