2018-10-28T10:50:04.128Z|I-OCEAN7-304-1214551|  25.23  13.588  37.720  31.426 1498.3301    70.3    6.00 22:16:13.49M
2018-10-28T10:50:09.191Z|I-OCEAN7-304-1214551|  25.27  13.589  37.727  31.432 1498.3397    70.2    6.00 22:16:18.55M
2018-10-28T10:50:14.249Z|I-OCEAN7-304-1214551|  25.27  13.589  37.728  31.433 1498.3419    70.2    6.00 22:16:23.60M
2018-10-28T10:50:19.311Z|I-OCEAN7-304-1214551|  25.22  13.590  37.583  31.299 1498.1846    70.2    6.01 22:16:28.66M
2018-10-28T10:50:24.369Z|I-OCEAN7-304-1214551|  25.22  13.590  37.584  31.299 1498.1862    70.2    6.00 22:16:33.72M
2018-10-28T10:50:29.424Z|I-OCEAN7-304-1214551|  25.25  13.590  37.595  31.309 1498.1992    70.1    6.00 22:16:38.78M
2018-10-28T10:50:34.489Z|I-OCEAN7-304-1214551|  25.24  13.590  37.649  31.359 1498.2581    70.1    5.99 22:16:43.84M
2018-10-28T10:50:39.550Z|I-OCEAN7-304-1214551|  25.24  13.591  37.681  31.388 1498.2935    70.0    5.98 22:16:48.90M
2018-10-28T10:50:44.605Z|I-OCEAN7-304-1214551|  25.25  13.591  37.708  31.414 1498.3234    70.3    6.01 22:16:53.96M
2018-10-28T10:50:49.670Z|I-OCEAN7-304-1214551|  25.23  13.591  37.708  31.413 1498.3240    70.3    6.01 22:16:59.03M
2018-10-28T10:50:54.725Z|I-OCEAN7-304-1214551|  25.22  13.591  37.716  31.421 1498.3334    70.3    6.01 22:17:04.09M
2018-10-28T10:50:59.520Z|I-OCEAN7-304-1214551|  25.24  13.592  37.717  31.422 1498.3356    70.2    6.00 22:17:09.15M