2018-10-28T10:48:03.219Z|I-OCEAN7-304-1214551|  25.24  13.591  37.803  31.501 1498.4261    69.4    5.92 22:14:12.57M
2018-10-28T10:48:08.274Z|I-OCEAN7-304-1214551|  25.24  13.591  37.802  31.500 1498.4259    69.3    5.92 22:14:17.63M
2018-10-28T10:48:13.339Z|I-OCEAN7-304-1214551|  25.24  13.591  37.801  31.500 1498.4266    69.5    5.93 22:14:22.68M
2018-10-28T10:48:18.399Z|I-OCEAN7-304-1214551|  25.24  13.591  37.834  31.530 1498.4614    69.7    5.96 22:14:27.74M
2018-10-28T10:48:23.454Z|I-OCEAN7-304-1214551|  25.24  13.591  37.833  31.530 1498.4606    69.7    5.95 22:14:32.80M
2018-10-28T10:48:28.519Z|I-OCEAN7-304-1214551|  25.24  13.591  37.832  31.529 1498.4592    69.6    5.94 22:14:37.86M
2018-10-28T10:48:33.575Z|I-OCEAN7-304-1214551|  25.27  13.591  37.794  31.493 1498.4178    69.8    5.97 22:14:42.92M
2018-10-28T10:48:38.635Z|I-OCEAN7-304-1214551|  25.25  13.591  37.756  31.458 1498.3760    69.9    5.97 22:14:48.00M
2018-10-28T10:48:43.695Z|I-OCEAN7-304-1214551|  25.25  13.590  37.756  31.458 1498.3744    69.9    5.97 22:14:53.06M
2018-10-28T10:48:48.755Z|I-OCEAN7-304-1214551|  25.25  13.590  37.722  31.427 1498.3369    69.8    5.96 22:14:58.12M
2018-10-28T10:48:53.815Z|I-OCEAN7-304-1214551|  25.26  13.589  37.716  31.422 1498.3287    69.5    5.94 22:15:03.18M
2018-10-28T10:48:58.876Z|I-OCEAN7-304-1214551|  25.21  13.589  37.715  31.421 1498.3267    69.4    5.93 22:15:08.23M