2018-10-28T10:46:01.791Z|I-OCEAN7-304-1214551|  25.32  13.589  37.830  31.528 1498.4528    70.8    6.05 22:12:11.14M
2018-10-28T10:46:06.844Z|I-OCEAN7-304-1214551|  25.29  13.588  37.759  31.463 1498.3740    70.4    6.01 22:12:16.20M
2018-10-28T10:46:11.912Z|I-OCEAN7-304-1214551|  25.29  13.588  37.719  31.426 1498.3297    70.5    6.02 22:12:21.26M
2018-10-28T10:46:16.965Z|I-OCEAN7-304-1214551|  25.25  13.588  37.633  31.347 1498.2356    70.6    6.04 22:12:26.32M
2018-10-28T10:46:22.025Z|I-OCEAN7-304-1214551|  25.25  13.588  37.628  31.342 1498.2296    70.3    6.01 22:12:31.37M
2018-10-28T10:46:27.085Z|I-OCEAN7-304-1214551|  25.26  13.588  37.628  31.341 1498.2299    70.1    6.00 22:12:36.43M
2018-10-28T10:46:32.140Z|I-OCEAN7-304-1214551|  25.27  13.588  37.668  31.379 1498.2740    70.0    5.98 22:12:41.49M
2018-10-28T10:46:37.205Z|I-OCEAN7-304-1214551|  25.27  13.588  37.707  31.415 1498.3167    70.2    6.00 22:12:46.55M
2018-10-28T10:46:42.271Z|I-OCEAN7-304-1214551|  25.29  13.588  37.979  31.667 1498.6139    70.2    5.99 22:12:51.61M
2018-10-28T10:46:47.321Z|I-OCEAN7-304-1214551|  25.31  13.586  38.203  31.877 1498.8546    69.7    5.94 22:12:56.67M
2018-10-28T10:46:52.391Z|I-OCEAN7-304-1214551|  25.31  13.586  38.179  31.854 1498.8285    69.7    5.94 22:13:01.73M
2018-10-28T10:46:57.441Z|I-OCEAN7-304-1214551|  25.29  13.586  38.117  31.797 1498.7606    70.0    5.97 22:13:06.79M