2018-10-28T10:39:02.097Z|I-OCEAN7-304-1214551|  25.35  13.575  37.890  31.595 1498.4878    71.0    6.06 22:05:11.42M
2018-10-28T10:39:07.158Z|I-OCEAN7-304-1214551|  25.38  13.576  37.889  31.594 1498.4891    71.1    6.07 22:05:16.48M
2018-10-28T10:39:12.213Z|I-OCEAN7-304-1214551|  25.41  13.577  37.915  31.617 1498.5187    71.1    6.07 22:05:21.54M
2018-10-28T10:39:17.273Z|I-OCEAN7-304-1214551|  25.38  13.577  37.914  31.616 1498.5190    70.9    6.05 22:05:26.60M
2018-10-28T10:39:22.333Z|I-OCEAN7-304-1214551|  25.37  13.578  37.918  31.619 1498.5240    70.6    6.03 22:05:31.66M
2018-10-28T10:39:27.393Z|I-OCEAN7-304-1214551|  25.41  13.578  37.912  31.614 1498.5188    70.9    6.06 22:05:36.72M
2018-10-28T10:39:32.454Z|I-OCEAN7-304-1214551|  25.38  13.578  37.911  31.612 1498.5173    70.9    6.06 22:05:41.78M
2018-10-28T10:39:37.514Z|I-OCEAN7-304-1214551|  25.36  13.578  37.855  31.560 1498.4553    70.8    6.05 22:05:46.84M
2018-10-28T10:39:42.574Z|I-OCEAN7-304-1214551|  25.39  13.578  37.855  31.561 1498.4556    70.6    6.03 22:05:51.89M
2018-10-28T10:39:47.633Z|I-OCEAN7-304-1214551|  25.37  13.578  37.855  31.561 1498.4552    70.5    6.02 22:05:56.95M
2018-10-28T10:39:52.694Z|I-OCEAN7-304-1214551|  25.36  13.578  37.847  31.553 1498.4475    70.4    6.01 22:06:02.03M
2018-10-28T10:39:57.752Z|I-OCEAN7-304-1214551|  25.38  13.578  37.903  31.605 1498.5096    70.4    6.01 22:06:07.09M