2018-10-28T10:37:00.923Z|I-OCEAN7-304-1214551|  25.44  13.570  37.785  31.503 1498.3616    70.6    6.04 22:03:10.25M
2018-10-28T10:37:05.983Z|I-OCEAN7-304-1214551|  25.46  13.570  37.799  31.515 1498.3776    70.6    6.03 22:03:15.31M
2018-10-28T10:37:11.038Z|I-OCEAN7-304-1214551|  25.46  13.570  37.824  31.538 1498.4048    70.5    6.02 22:03:20.37M
2018-10-28T10:37:16.103Z|I-OCEAN7-304-1214551|  25.46  13.570  37.834  31.547 1498.4165    70.7    6.04 22:03:25.42M
2018-10-28T10:37:21.158Z|I-OCEAN7-304-1214551|  25.46  13.571  37.791  31.507 1498.3699    70.8    6.05 22:03:30.49M
2018-10-28T10:37:26.224Z|I-OCEAN7-304-1214551|  25.46  13.571  37.817  31.531 1498.3989    70.8    6.05 22:03:35.54M
2018-10-28T10:37:31.279Z|I-OCEAN7-304-1214551|  25.42  13.571  37.928  31.633 1498.5206    70.7    6.04 22:03:40.60M
2018-10-28T10:37:36.339Z|I-OCEAN7-304-1214551|  25.42  13.572  37.935  31.640 1498.5291    70.7    6.04 22:03:45.66M
2018-10-28T10:37:41.399Z|I-OCEAN7-304-1214551|  25.44  13.572  37.936  31.640 1498.5300    70.7    6.03 22:03:50.72M
2018-10-28T10:37:46.459Z|I-OCEAN7-304-1214551|  25.45  13.572  37.936  31.641 1498.5310    70.4    6.01 22:03:55.78M
2018-10-28T10:37:51.519Z|I-OCEAN7-304-1214551|  25.43  13.572  37.927  31.632 1498.5214    70.4    6.01 22:04:00.84M
2018-10-28T10:37:56.580Z|I-OCEAN7-304-1214551|  25.39  13.572  37.925  31.630 1498.5188    70.4    6.01 22:04:05.90M