2018-10-28T10:37:00.923Z|I-OCEAN7-304-1214551| 25.44 13.570 37.785 31.503 1498.3616 70.6 6.04 22:03:10.25M 2018-10-28T10:37:05.983Z|I-OCEAN7-304-1214551| 25.46 13.570 37.799 31.515 1498.3776 70.6 6.03 22:03:15.31M 2018-10-28T10:37:11.038Z|I-OCEAN7-304-1214551| 25.46 13.570 37.824 31.538 1498.4048 70.5 6.02 22:03:20.37M 2018-10-28T10:37:16.103Z|I-OCEAN7-304-1214551| 25.46 13.570 37.834 31.547 1498.4165 70.7 6.04 22:03:25.42M 2018-10-28T10:37:21.158Z|I-OCEAN7-304-1214551| 25.46 13.571 37.791 31.507 1498.3699 70.8 6.05 22:03:30.49M 2018-10-28T10:37:26.224Z|I-OCEAN7-304-1214551| 25.46 13.571 37.817 31.531 1498.3989 70.8 6.05 22:03:35.54M 2018-10-28T10:37:31.279Z|I-OCEAN7-304-1214551| 25.42 13.571 37.928 31.633 1498.5206 70.7 6.04 22:03:40.60M 2018-10-28T10:37:36.339Z|I-OCEAN7-304-1214551| 25.42 13.572 37.935 31.640 1498.5291 70.7 6.04 22:03:45.66M 2018-10-28T10:37:41.399Z|I-OCEAN7-304-1214551| 25.44 13.572 37.936 31.640 1498.5300 70.7 6.03 22:03:50.72M 2018-10-28T10:37:46.459Z|I-OCEAN7-304-1214551| 25.45 13.572 37.936 31.641 1498.5310 70.4 6.01 22:03:55.78M 2018-10-28T10:37:51.519Z|I-OCEAN7-304-1214551| 25.43 13.572 37.927 31.632 1498.5214 70.4 6.01 22:04:00.84M 2018-10-28T10:37:56.580Z|I-OCEAN7-304-1214551| 25.39 13.572 37.925 31.630 1498.5188 70.4 6.01 22:04:05.90M