2018-10-28T10:35:00.013Z|I-OCEAN7-304-1214551| 25.45 13.567 37.833 31.550 1498.4073 70.4 6.02 22:01:09.33M 2018-10-28T10:35:05.073Z|I-OCEAN7-304-1214551| 25.47 13.567 37.849 31.564 1498.4246 70.7 6.04 22:01:14.39M 2018-10-28T10:35:10.133Z|I-OCEAN7-304-1214551| 25.47 13.567 37.795 31.514 1498.3663 70.4 6.02 22:01:19.45M 2018-10-28T10:35:15.192Z|I-OCEAN7-304-1214551| 25.46 13.567 37.795 31.514 1498.3669 70.2 6.00 22:01:24.51M 2018-10-28T10:35:20.248Z|I-OCEAN7-304-1214551| 25.46 13.567 37.795 31.513 1498.3672 70.3 6.01 22:01:29.57M 2018-10-28T10:35:25.314Z|I-OCEAN7-304-1214551| 25.46 13.568 37.799 31.517 1498.3726 70.4 6.02 22:01:34.62M 2018-10-28T10:35:30.369Z|I-OCEAN7-304-1214551| 25.49 13.568 37.813 31.530 1498.3885 70.5 6.02 22:01:39.69M 2018-10-28T10:35:35.433Z|I-OCEAN7-304-1214551| 25.46 13.568 37.815 31.531 1498.3910 70.5 6.02 22:01:44.74M 2018-10-28T10:35:40.489Z|I-OCEAN7-304-1214551| 25.46 13.568 37.803 31.520 1498.3782 70.2 6.00 22:01:49.80M 2018-10-28T10:35:45.553Z|I-OCEAN7-304-1214551| 25.47 13.569 37.802 31.519 1498.3788 70.1 5.99 22:01:54.86M 2018-10-28T10:35:50.605Z|I-OCEAN7-304-1214551| 25.47 13.569 37.802 31.519 1498.3789 70.2 6.00 22:01:59.92M 2018-10-28T10:35:55.665Z|I-OCEAN7-304-1214551| 25.46 13.569 37.802 31.518 1498.3784 70.4 6.01 22:02:05.00M