2018-10-28T10:33:03.898Z|I-OCEAN7-304-1214551| 25.47 13.568 37.885 31.597 1498.4664 70.2 6.00 21:59:13.21M 2018-10-28T10:33:08.958Z|I-OCEAN7-304-1214551| 25.48 13.568 37.885 31.597 1498.4668 70.3 6.00 21:59:18.28M 2018-10-28T10:33:14.018Z|I-OCEAN7-304-1214551| 25.49 13.568 37.885 31.596 1498.4672 70.0 5.98 21:59:23.33M 2018-10-28T10:33:19.080Z|I-OCEAN7-304-1214551| 25.51 13.568 37.901 31.611 1498.4856 69.5 5.94 21:59:28.39M 2018-10-28T10:33:24.139Z|I-OCEAN7-304-1214551| 25.48 13.569 37.895 31.606 1498.4800 69.1 5.90 21:59:33.45M 2018-10-28T10:33:29.199Z|I-OCEAN7-304-1214551| 25.48 13.569 37.895 31.605 1498.4791 69.1 5.90 21:59:38.51M 2018-10-28T10:33:34.259Z|I-OCEAN7-304-1214551| 25.44 13.569 37.898 31.608 1498.4827 69.4 5.93 21:59:43.57M 2018-10-28T10:33:39.315Z|I-OCEAN7-304-1214551| 25.47 13.571 37.949 31.654 1498.5432 69.6 5.94 21:59:48.63M 2018-10-28T10:33:44.375Z|I-OCEAN7-304-1214551| 25.47 13.571 37.949 31.654 1498.5430 69.6 5.94 21:59:53.69M 2018-10-28T10:33:49.435Z|I-OCEAN7-304-1214551| 25.49 13.571 37.949 31.653 1498.5432 69.5 5.94 21:59:58.74M 2018-10-28T10:33:54.495Z|I-OCEAN7-304-1214551| 25.48 13.570 37.936 31.642 1498.5282 69.5 5.93 22:00:03.80M 2018-10-28T10:33:59.555Z|I-OCEAN7-304-1214551| 25.48 13.570 37.934 31.640 1498.5259 69.3 5.92 22:00:08.86M