2018-10-28T10:33:03.898Z|I-OCEAN7-304-1214551|  25.47  13.568  37.885  31.597 1498.4664    70.2    6.00 21:59:13.21M
2018-10-28T10:33:08.958Z|I-OCEAN7-304-1214551|  25.48  13.568  37.885  31.597 1498.4668    70.3    6.00 21:59:18.28M
2018-10-28T10:33:14.018Z|I-OCEAN7-304-1214551|  25.49  13.568  37.885  31.596 1498.4672    70.0    5.98 21:59:23.33M
2018-10-28T10:33:19.080Z|I-OCEAN7-304-1214551|  25.51  13.568  37.901  31.611 1498.4856    69.5    5.94 21:59:28.39M
2018-10-28T10:33:24.139Z|I-OCEAN7-304-1214551|  25.48  13.569  37.895  31.606 1498.4800    69.1    5.90 21:59:33.45M
2018-10-28T10:33:29.199Z|I-OCEAN7-304-1214551|  25.48  13.569  37.895  31.605 1498.4791    69.1    5.90 21:59:38.51M
2018-10-28T10:33:34.259Z|I-OCEAN7-304-1214551|  25.44  13.569  37.898  31.608 1498.4827    69.4    5.93 21:59:43.57M
2018-10-28T10:33:39.315Z|I-OCEAN7-304-1214551|  25.47  13.571  37.949  31.654 1498.5432    69.6    5.94 21:59:48.63M
2018-10-28T10:33:44.375Z|I-OCEAN7-304-1214551|  25.47  13.571  37.949  31.654 1498.5430    69.6    5.94 21:59:53.69M
2018-10-28T10:33:49.435Z|I-OCEAN7-304-1214551|  25.49  13.571  37.949  31.653 1498.5432    69.5    5.94 21:59:58.74M
2018-10-28T10:33:54.495Z|I-OCEAN7-304-1214551|  25.48  13.570  37.936  31.642 1498.5282    69.5    5.93 22:00:03.80M
2018-10-28T10:33:59.555Z|I-OCEAN7-304-1214551|  25.48  13.570  37.934  31.640 1498.5259    69.3    5.92 22:00:08.86M