2018-10-28T10:28:00.581Z|I-OCEAN7-304-1214551| 25.62 13.558 37.735 31.465 1498.2813 69.5 5.94 21:54:09.87M 2018-10-28T10:28:05.641Z|I-OCEAN7-304-1214551| 25.58 13.558 37.735 31.466 1498.2813 69.5 5.95 21:54:14.93M 2018-10-28T10:28:10.701Z|I-OCEAN7-304-1214551| 25.61 13.558 37.748 31.477 1498.2960 69.7 5.96 21:54:20.01M 2018-10-28T10:28:15.757Z|I-OCEAN7-304-1214551| 25.57 13.558 37.764 31.492 1498.3146 70.1 6.00 21:54:25.07M 2018-10-28T10:28:20.822Z|I-OCEAN7-304-1214551| 25.61 13.559 37.766 31.494 1498.3170 70.3 6.01 21:54:30.13M 2018-10-28T10:28:25.622Z|I-OCEAN7-304-1214551| 25.54 13.559 37.769 31.497 1498.3196 69.9 5.97 21:54:35.19M 2018-10-28T10:28:30.682Z|I-OCEAN7-304-1214551| 25.54 13.558 37.760 31.488 1498.3092 69.9 5.97 21:54:39.97M 2018-10-28T10:28:35.737Z|I-OCEAN7-304-1214551| 25.54 13.558 37.745 31.475 1498.2927 69.9 5.98 21:54:45.05M 2018-10-28T10:28:40.797Z|I-OCEAN7-304-1214551| 25.58 13.558 37.745 31.474 1498.2930 69.8 5.97 21:54:50.11M 2018-10-28T10:28:45.858Z|I-OCEAN7-304-1214551| 25.58 13.559 37.796 31.522 1498.3500 69.8 5.97 21:54:55.16M 2018-10-28T10:28:50.918Z|I-OCEAN7-304-1214551| 25.58 13.559 37.825 31.548 1498.3812 70.1 5.99 21:55:00.22M 2018-10-28T10:28:55.978Z|I-OCEAN7-304-1214551| 25.54 13.559 37.816 31.540 1498.3712 70.3 6.01 21:55:05.28M