2018-10-28T10:28:00.581Z|I-OCEAN7-304-1214551|  25.62  13.558  37.735  31.465 1498.2813    69.5    5.94 21:54:09.87M
2018-10-28T10:28:05.641Z|I-OCEAN7-304-1214551|  25.58  13.558  37.735  31.466 1498.2813    69.5    5.95 21:54:14.93M
2018-10-28T10:28:10.701Z|I-OCEAN7-304-1214551|  25.61  13.558  37.748  31.477 1498.2960    69.7    5.96 21:54:20.01M
2018-10-28T10:28:15.757Z|I-OCEAN7-304-1214551|  25.57  13.558  37.764  31.492 1498.3146    70.1    6.00 21:54:25.07M
2018-10-28T10:28:20.822Z|I-OCEAN7-304-1214551|  25.61  13.559  37.766  31.494 1498.3170    70.3    6.01 21:54:30.13M
2018-10-28T10:28:25.622Z|I-OCEAN7-304-1214551|  25.54  13.559  37.769  31.497 1498.3196    69.9    5.97 21:54:35.19M
2018-10-28T10:28:30.682Z|I-OCEAN7-304-1214551|  25.54  13.558  37.760  31.488 1498.3092    69.9    5.97 21:54:39.97M
2018-10-28T10:28:35.737Z|I-OCEAN7-304-1214551|  25.54  13.558  37.745  31.475 1498.2927    69.9    5.98 21:54:45.05M
2018-10-28T10:28:40.797Z|I-OCEAN7-304-1214551|  25.58  13.558  37.745  31.474 1498.2930    69.8    5.97 21:54:50.11M
2018-10-28T10:28:45.858Z|I-OCEAN7-304-1214551|  25.58  13.559  37.796  31.522 1498.3500    69.8    5.97 21:54:55.16M
2018-10-28T10:28:50.918Z|I-OCEAN7-304-1214551|  25.58  13.559  37.825  31.548 1498.3812    70.1    5.99 21:55:00.22M
2018-10-28T10:28:55.978Z|I-OCEAN7-304-1214551|  25.54  13.559  37.816  31.540 1498.3712    70.3    6.01 21:55:05.28M