2018-10-28T10:24:03.038Z|I-OCEAN7-304-1214551|  25.65  13.554  37.789  31.519 1498.3320    70.5    6.03 21:50:12.33M
2018-10-28T10:24:08.097Z|I-OCEAN7-304-1214551|  25.67  13.554  37.781  31.511 1498.3242    70.3    6.01 21:50:17.39M
2018-10-28T10:24:13.157Z|I-OCEAN7-304-1214551|  25.67  13.554  37.824  31.551 1498.3721    70.7    6.04 21:50:22.45M
2018-10-28T10:24:18.217Z|I-OCEAN7-304-1214551|  25.70  13.555  37.900  31.621 1498.4561    70.8    6.04 21:50:27.51M
2018-10-28T10:24:23.277Z|I-OCEAN7-304-1214551|  25.67  13.555  37.822  31.549 1498.3707    70.4    6.02 21:50:32.56M
2018-10-28T10:24:28.337Z|I-OCEAN7-304-1214551|  25.66  13.555  37.822  31.549 1498.3712    70.1    5.99 21:50:37.62M
2018-10-28T10:24:33.393Z|I-OCEAN7-304-1214551|  25.66  13.555  37.802  31.530 1498.3490    69.7    5.96 21:50:42.68M
2018-10-28T10:24:38.458Z|I-OCEAN7-304-1214551|  25.66  13.555  37.802  31.529 1498.3492    69.3    5.92 21:50:47.74M
2018-10-28T10:24:43.518Z|I-OCEAN7-304-1214551|  25.64  13.556  37.767  31.497 1498.3119    69.3    5.92 21:50:52.80M
2018-10-28T10:24:48.573Z|I-OCEAN7-304-1214551|  25.63  13.556  37.736  31.469 1498.2782    69.6    5.95 21:50:57.86M
2018-10-28T10:24:53.634Z|I-OCEAN7-304-1214551|  25.65  13.556  37.674  31.410 1498.2097    69.8    5.97 21:51:02.92M
2018-10-28T10:24:58.694Z|I-OCEAN7-304-1214551|  25.64  13.556  37.664  31.401 1498.1989    69.9    5.98 21:51:07.97M