2018-10-28T10:22:01.602Z|I-OCEAN7-304-1214551|  25.67  13.554  38.083  31.791 1498.6545    70.5    6.02 21:48:10.88M
2018-10-28T10:22:06.667Z|I-OCEAN7-304-1214551|  25.66  13.555  38.092  31.799 1498.6647    70.5    6.02 21:48:15.94M
2018-10-28T10:22:11.727Z|I-OCEAN7-304-1214551|  25.68  13.555  37.979  31.694 1498.5419    71.0    6.06 21:48:21.02M
2018-10-28T10:22:16.793Z|I-OCEAN7-304-1214551|  25.67  13.555  37.884  31.606 1498.4385    70.9    6.06 21:48:26.08M
2018-10-28T10:22:21.842Z|I-OCEAN7-304-1214551|  25.67  13.555  37.815  31.542 1498.3624    70.8    6.05 21:48:31.14M
2018-10-28T10:22:26.903Z|I-OCEAN7-304-1214551|  25.67  13.555  37.807  31.534 1498.3540    70.3    6.01 21:48:36.19M
2018-10-28T10:22:31.963Z|I-OCEAN7-304-1214551|  25.67  13.555  37.836  31.561 1498.3861    69.9    5.97 21:48:41.25M
2018-10-28T10:22:37.023Z|I-OCEAN7-304-1214551|  25.67  13.555  37.999  31.712 1498.5642    69.7    5.95 21:48:46.31M
2018-10-28T10:22:42.083Z|I-OCEAN7-304-1214551|  25.72  13.555  37.998  31.712 1498.5646    69.6    5.94 21:48:51.37M
2018-10-28T10:22:47.143Z|I-OCEAN7-304-1214551|  25.66  13.555  38.232  31.929 1498.8202    69.5    5.93 21:48:56.43M
2018-10-28T10:22:52.204Z|I-OCEAN7-304-1214551|  25.65  13.556  38.113  31.819 1498.6904    69.5    5.93 21:49:01.49M
2018-10-28T10:22:57.264Z|I-OCEAN7-304-1214551|  25.68  13.556  38.005  31.718 1498.5721    69.6    5.94 21:49:06.55M