2018-10-28T10:22:01.602Z|I-OCEAN7-304-1214551| 25.67 13.554 38.083 31.791 1498.6545 70.5 6.02 21:48:10.88M 2018-10-28T10:22:06.667Z|I-OCEAN7-304-1214551| 25.66 13.555 38.092 31.799 1498.6647 70.5 6.02 21:48:15.94M 2018-10-28T10:22:11.727Z|I-OCEAN7-304-1214551| 25.68 13.555 37.979 31.694 1498.5419 71.0 6.06 21:48:21.02M 2018-10-28T10:22:16.793Z|I-OCEAN7-304-1214551| 25.67 13.555 37.884 31.606 1498.4385 70.9 6.06 21:48:26.08M 2018-10-28T10:22:21.842Z|I-OCEAN7-304-1214551| 25.67 13.555 37.815 31.542 1498.3624 70.8 6.05 21:48:31.14M 2018-10-28T10:22:26.903Z|I-OCEAN7-304-1214551| 25.67 13.555 37.807 31.534 1498.3540 70.3 6.01 21:48:36.19M 2018-10-28T10:22:31.963Z|I-OCEAN7-304-1214551| 25.67 13.555 37.836 31.561 1498.3861 69.9 5.97 21:48:41.25M 2018-10-28T10:22:37.023Z|I-OCEAN7-304-1214551| 25.67 13.555 37.999 31.712 1498.5642 69.7 5.95 21:48:46.31M 2018-10-28T10:22:42.083Z|I-OCEAN7-304-1214551| 25.72 13.555 37.998 31.712 1498.5646 69.6 5.94 21:48:51.37M 2018-10-28T10:22:47.143Z|I-OCEAN7-304-1214551| 25.66 13.555 38.232 31.929 1498.8202 69.5 5.93 21:48:56.43M 2018-10-28T10:22:52.204Z|I-OCEAN7-304-1214551| 25.65 13.556 38.113 31.819 1498.6904 69.5 5.93 21:49:01.49M 2018-10-28T10:22:57.264Z|I-OCEAN7-304-1214551| 25.68 13.556 38.005 31.718 1498.5721 69.6 5.94 21:49:06.55M