2018-10-28T10:20:00.433Z|I-OCEAN7-304-1214551| 25.72 13.549 37.860 31.589 1498.4000 69.3 5.92 21:46:09.71M 2018-10-28T10:20:05.497Z|I-OCEAN7-304-1214551| 25.72 13.550 37.760 31.496 1498.2915 69.4 5.93 21:46:14.77M 2018-10-28T10:20:10.554Z|I-OCEAN7-304-1214551| 25.71 13.550 37.809 31.541 1498.3457 69.4 5.94 21:46:19.82M 2018-10-28T10:20:15.355Z|I-OCEAN7-304-1214551| 25.67 13.550 37.809 31.541 1498.3448 69.6 5.95 21:46:24.88M 2018-10-28T10:20:20.413Z|I-OCEAN7-304-1214551| 25.68 13.550 37.754 31.489 1498.2856 69.6 5.95 21:46:29.69M 2018-10-28T10:20:25.474Z|I-OCEAN7-304-1214551| 25.68 13.551 37.754 31.488 1498.2870 69.9 5.97 21:46:34.74M 2018-10-28T10:20:30.538Z|I-OCEAN7-304-1214551| 25.65 13.551 37.754 31.489 1498.2876 70.5 6.03 21:46:39.80M 2018-10-28T10:20:35.593Z|I-OCEAN7-304-1214551| 25.68 13.551 37.829 31.558 1498.3702 70.9 6.06 21:46:44.86M 2018-10-28T10:20:40.744Z|I-OCEAN7-304-1214551| 25.67 13.551 37.819 31.548 1498.3586 70.5 6.03 21:46:49.92M 2018-10-28T10:20:45.713Z|I-OCEAN7-304-1214551| 25.67 13.551 37.802 31.533 1498.3403 70.0 5.98 21:46:55.09M 2018-10-28T10:20:50.769Z|I-OCEAN7-304-1214551| 25.67 13.551 37.802 31.533 1498.3405 69.4 5.94 21:47:00.06M 2018-10-28T10:20:55.833Z|I-OCEAN7-304-1214551| 25.67 13.552 37.802 31.533 1498.3408 69.1 5.91 21:47:05.12M