2018-10-28T10:20:00.433Z|I-OCEAN7-304-1214551|  25.72  13.549  37.860  31.589 1498.4000    69.3    5.92 21:46:09.71M
2018-10-28T10:20:05.497Z|I-OCEAN7-304-1214551|  25.72  13.550  37.760  31.496 1498.2915    69.4    5.93 21:46:14.77M
2018-10-28T10:20:10.554Z|I-OCEAN7-304-1214551|  25.71  13.550  37.809  31.541 1498.3457    69.4    5.94 21:46:19.82M
2018-10-28T10:20:15.355Z|I-OCEAN7-304-1214551|  25.67  13.550  37.809  31.541 1498.3448    69.6    5.95 21:46:24.88M
2018-10-28T10:20:20.413Z|I-OCEAN7-304-1214551|  25.68  13.550  37.754  31.489 1498.2856    69.6    5.95 21:46:29.69M
2018-10-28T10:20:25.474Z|I-OCEAN7-304-1214551|  25.68  13.551  37.754  31.488 1498.2870    69.9    5.97 21:46:34.74M
2018-10-28T10:20:30.538Z|I-OCEAN7-304-1214551|  25.65  13.551  37.754  31.489 1498.2876    70.5    6.03 21:46:39.80M
2018-10-28T10:20:35.593Z|I-OCEAN7-304-1214551|  25.68  13.551  37.829  31.558 1498.3702    70.9    6.06 21:46:44.86M
2018-10-28T10:20:40.744Z|I-OCEAN7-304-1214551|  25.67  13.551  37.819  31.548 1498.3586    70.5    6.03 21:46:49.92M
2018-10-28T10:20:45.713Z|I-OCEAN7-304-1214551|  25.67  13.551  37.802  31.533 1498.3403    70.0    5.98 21:46:55.09M
2018-10-28T10:20:50.769Z|I-OCEAN7-304-1214551|  25.67  13.551  37.802  31.533 1498.3405    69.4    5.94 21:47:00.06M
2018-10-28T10:20:55.833Z|I-OCEAN7-304-1214551|  25.67  13.552  37.802  31.533 1498.3408    69.1    5.91 21:47:05.12M