2018-10-28T10:18:04.322Z|I-OCEAN7-304-1214551|  25.74  13.549  37.864  31.593 1498.4048    69.1    5.91 21:44:13.59M
2018-10-28T10:18:09.382Z|I-OCEAN7-304-1214551|  25.74  13.549  37.817  31.549 1498.3531    69.1    5.91 21:44:18.65M
2018-10-28T10:18:14.183Z|I-OCEAN7-304-1214551|  25.74  13.549  37.765  31.501 1498.2960    69.8    5.97 21:44:23.71M
2018-10-28T10:18:19.243Z|I-OCEAN7-304-1214551|  25.73  13.549  37.744  31.482 1498.2721    70.1    5.99 21:44:28.51M
2018-10-28T10:18:24.303Z|I-OCEAN7-304-1214551|  25.78  13.549  37.744  31.481 1498.2722    70.1    6.00 21:44:33.57M
2018-10-28T10:18:29.363Z|I-OCEAN7-304-1214551|  25.79  13.548  37.750  31.487 1498.2788    69.9    5.97 21:44:38.63M
2018-10-28T10:18:34.418Z|I-OCEAN7-304-1214551|  25.76  13.549  37.766  31.502 1498.2963    69.6    5.95 21:44:43.69M
2018-10-28T10:18:39.479Z|I-OCEAN7-304-1214551|  25.75  13.549  37.767  31.503 1498.2975    69.4    5.93 21:44:48.75M
2018-10-28T10:18:44.534Z|I-OCEAN7-304-1214551|  25.75  13.548  37.768  31.504 1498.2982    69.3    5.92 21:44:53.81M
2018-10-28T10:18:49.599Z|I-OCEAN7-304-1214551|  25.75  13.548  37.769  31.505 1498.2986    69.4    5.93 21:44:58.86M
2018-10-28T10:18:54.659Z|I-OCEAN7-304-1214551|  25.76  13.548  37.770  31.506 1498.2999    69.3    5.93 21:45:03.92M
2018-10-28T10:18:59.720Z|I-OCEAN7-304-1214551|  25.77  13.548  37.794  31.528 1498.3263    69.1    5.90 21:45:09.00M