2018-10-28T10:13:01.005Z|I-OCEAN7-304-1214551|  25.81  13.548  37.707  31.448 1498.2306    70.2    6.00 21:39:10.27M
2018-10-28T10:13:06.065Z|I-OCEAN7-304-1214551|  25.81  13.548  37.725  31.464 1498.2502    70.3    6.01 21:39:15.33M
2018-10-28T10:13:11.121Z|I-OCEAN7-304-1214551|  25.81  13.548  37.667  31.410 1498.1879    70.2    6.00 21:39:20.38M
2018-10-28T10:13:16.181Z|I-OCEAN7-304-1214551|  25.81  13.548  37.678  31.420 1498.1993    70.0    5.99 21:39:25.44M
2018-10-28T10:13:21.241Z|I-OCEAN7-304-1214551|  25.83  13.548  37.663  31.407 1498.1837    70.2    6.01 21:39:30.50M
2018-10-28T10:13:26.296Z|I-OCEAN7-304-1214551|  25.83  13.548  37.664  31.407 1498.1836    70.1    6.00 21:39:35.56M
2018-10-28T10:13:31.361Z|I-OCEAN7-304-1214551|  25.83  13.548  37.664  31.408 1498.1844    70.2    6.01 21:39:40.61M
2018-10-28T10:13:36.422Z|I-OCEAN7-304-1214551|  25.83  13.548  37.595  31.344 1498.1086    70.2    6.00 21:39:45.68M
2018-10-28T10:13:41.482Z|I-OCEAN7-304-1214551|  25.83  13.548  37.595  31.344 1498.1077    69.9    5.98 21:39:50.74M
2018-10-28T10:13:46.537Z|I-OCEAN7-304-1214551|  25.81  13.547  37.823  31.556 1498.3563    69.8    5.96 21:39:55.80M
2018-10-28T10:13:51.602Z|I-OCEAN7-304-1214551|  25.81  13.547  37.824  31.557 1498.3564    69.6    5.95 21:40:00.85M
2018-10-28T10:13:56.662Z|I-OCEAN7-304-1214551|  25.77  13.547  37.802  31.536 1498.3313    69.3    5.93 21:40:05.91M