2018-10-28T10:07:02.811Z|I-OCEAN7-304-1214551|  25.89  13.539  37.543  31.302 1498.0323    70.7    6.06 21:33:12.06M
2018-10-28T10:07:07.866Z|I-OCEAN7-304-1214551|  25.88  13.539  37.498  31.261 1497.9833    70.3    6.02 21:33:17.12M
2018-10-28T10:07:12.926Z|I-OCEAN7-304-1214551|  25.88  13.539  37.499  31.262 1497.9838    70.0    5.99 21:33:22.18M
2018-10-28T10:07:17.987Z|I-OCEAN7-304-1214551|  25.88  13.539  37.659  31.410 1498.1588    69.8    5.98 21:33:27.24M
2018-10-28T10:07:23.047Z|I-OCEAN7-304-1214551|  25.87  13.539  37.716  31.463 1498.2216    69.6    5.95 21:33:32.29M
2018-10-28T10:07:28.107Z|I-OCEAN7-304-1214551|  25.87  13.539  37.716  31.463 1498.2220    69.3    5.93 21:33:37.35M
2018-10-28T10:07:33.167Z|I-OCEAN7-304-1214551|  25.87  13.540  37.709  31.457 1498.2153    69.2    5.92 21:33:42.41M
2018-10-28T10:07:38.227Z|I-OCEAN7-304-1214551|  25.87  13.540  37.697  31.445 1498.2026    68.9    5.90 21:33:47.47M
2018-10-28T10:07:43.283Z|I-OCEAN7-304-1214551|  25.87  13.540  37.684  31.433 1498.1885    68.8    5.88 21:33:52.53M
2018-10-28T10:07:48.343Z|I-OCEAN7-304-1214551|  25.87  13.541  37.683  31.431 1498.1879    68.9    5.90 21:33:57.59M
2018-10-28T10:07:53.403Z|I-OCEAN7-304-1214551|  25.89  13.541  37.664  31.414 1498.1696    69.1    5.91 21:34:02.65M
2018-10-28T10:07:58.208Z|I-OCEAN7-304-1214551|  25.90  13.541  37.662  31.412 1498.1677    69.3    5.93 21:34:07.70M