2018-10-28T09:56:00.255Z|I-OCEAN7-304-1214551|  26.11  13.535  37.672  31.426 1498.1675    69.1    5.92 21:22:09.47M
2018-10-28T09:56:05.315Z|I-OCEAN7-304-1214551|  26.09  13.535  37.670  31.423 1498.1639    69.1    5.91 21:22:14.53M
2018-10-28T09:56:10.375Z|I-OCEAN7-304-1214551|  26.05  13.535  37.668  31.423 1498.1616    69.2    5.92 21:22:19.58M
2018-10-28T09:56:15.435Z|I-OCEAN7-304-1214551|  26.05  13.535  37.670  31.424 1498.1628    69.4    5.94 21:22:24.64M
2018-10-28T09:56:20.491Z|I-OCEAN7-304-1214551|  26.01  13.535  37.671  31.425 1498.1635    69.4    5.94 21:22:29.70M
2018-10-28T09:56:25.555Z|I-OCEAN7-304-1214551|  26.02  13.535  37.629  31.386 1498.1182    69.5    5.95 21:22:34.76M
2018-10-28T09:56:30.611Z|I-OCEAN7-304-1214551|  26.02  13.534  37.622  31.380 1498.1099    69.7    5.96 21:22:39.82M
2018-10-28T09:56:35.675Z|I-OCEAN7-304-1214551|  26.01  13.534  37.621  31.379 1498.1086    69.9    5.98 21:22:44.88M
2018-10-28T09:56:40.732Z|I-OCEAN7-304-1214551|  26.02  13.534  37.622  31.380 1498.1093    69.9    5.98 21:22:49.94M
2018-10-28T09:56:45.795Z|I-OCEAN7-304-1214551|  26.08  13.535  37.637  31.393 1498.1271    69.8    5.97 21:22:55.02M
2018-10-28T09:56:50.847Z|I-OCEAN7-304-1214551|  26.07  13.535  37.638  31.394 1498.1282    69.9    5.98 21:23:00.07M
2018-10-28T09:56:55.907Z|I-OCEAN7-304-1214551|  26.04  13.535  37.632  31.389 1498.1212    70.2    6.00 21:23:05.13M