2018-10-28T09:49:01.864Z|I-OCEAN7-304-1214551|  26.15  13.530  37.940  31.679 1498.4491    69.2    5.91 21:15:11.07M
2018-10-28T09:49:06.919Z|I-OCEAN7-304-1214551|  26.18  13.530  37.940  31.679 1498.4496    69.2    5.91 21:15:16.12M
2018-10-28T09:49:11.979Z|I-OCEAN7-304-1214551|  26.15  13.530  37.941  31.679 1498.4496    69.0    5.90 21:15:21.18M
2018-10-28T09:49:17.044Z|I-OCEAN7-304-1214551|  26.15  13.530  38.130  31.855 1498.6571    69.1    5.90 21:15:26.24M
2018-10-28T09:49:22.100Z|I-OCEAN7-304-1214551|  26.13  13.530  38.075  31.804 1498.5973    69.1    5.90 21:15:31.30M
2018-10-28T09:49:27.160Z|I-OCEAN7-304-1214551|  26.14  13.531  38.068  31.797 1498.5901    69.3    5.91 21:15:36.36M
2018-10-28T09:49:32.220Z|I-OCEAN7-304-1214551|  26.14  13.531  38.018  31.751 1498.5365    69.3    5.92 21:15:41.42M
2018-10-28T09:49:37.280Z|I-OCEAN7-304-1214551|  26.14  13.531  37.909  31.649 1498.4175    69.2    5.91 21:15:46.48M
2018-10-28T09:49:42.340Z|I-OCEAN7-304-1214551|  26.14  13.531  37.840  31.585 1498.3424    69.0    5.90 21:15:51.54M
2018-10-28T09:49:47.401Z|I-OCEAN7-304-1214551|  26.13  13.531  37.802  31.550 1498.3004    69.0    5.90 21:15:56.59M
2018-10-28T09:49:52.201Z|I-OCEAN7-304-1214551|  26.14  13.531  37.778  31.527 1498.2742    69.1    5.91 21:16:01.65M
2018-10-28T09:49:57.261Z|I-OCEAN7-304-1214551|  26.14  13.531  37.804  31.551 1498.3029    69.1    5.91 21:16:06.46M