2018-10-28T09:43:03.145Z|I-OCEAN7-304-1214551|  26.23  13.540  37.737  31.482 1498.2522    69.8    5.97 21:09:12.33M
2018-10-28T09:43:08.205Z|I-OCEAN7-304-1214551|  26.24  13.540  37.776  31.518 1498.2960    69.7    5.96 21:09:17.39M
2018-10-28T09:43:13.265Z|I-OCEAN7-304-1214551|  26.24  13.541  37.776  31.517 1498.2968    69.4    5.94 21:09:22.44M
2018-10-28T09:43:18.325Z|I-OCEAN7-304-1214551|  26.24  13.542  37.775  31.516 1498.2975    69.1    5.91 21:09:27.50M
2018-10-28T09:43:23.386Z|I-OCEAN7-304-1214551|  26.24  13.542  37.774  31.514 1498.2980    69.3    5.92 21:09:32.56M
2018-10-28T09:43:28.446Z|I-OCEAN7-304-1214551|  26.24  13.543  37.804  31.541 1498.3320    69.6    5.95 21:09:37.62M
2018-10-28T09:43:33.506Z|I-OCEAN7-304-1214551|  26.25  13.544  37.890  31.621 1498.4274    69.9    5.97 21:09:42.68M
2018-10-28T09:43:38.566Z|I-OCEAN7-304-1214551|  26.25  13.544  37.947  31.673 1498.4907    70.1    5.99 21:09:47.74M
2018-10-28T09:43:43.626Z|I-OCEAN7-304-1214551|  26.25  13.544  38.070  31.787 1498.6250    70.0    5.98 21:09:52.80M
2018-10-28T09:43:48.687Z|I-OCEAN7-304-1214551|  26.25  13.544  38.122  31.836 1498.6827    69.8    5.95 21:09:57.86M
2018-10-28T09:43:53.747Z|I-OCEAN7-304-1214551|  26.25  13.544  38.123  31.837 1498.6832    69.6    5.94 21:10:02.92M
2018-10-28T09:43:58.807Z|I-OCEAN7-304-1214551|  26.24  13.544  38.174  31.885 1498.7394    69.5    5.93 21:10:08.00M