2018-10-28T09:36:03.719Z|I-OCEAN7-304-1214551|  26.33  13.543  37.929  31.658 1498.4700    70.4    6.01 21:02:12.87M
2018-10-28T09:36:08.779Z|I-OCEAN7-304-1214551|  26.33  13.543  38.003  31.727 1498.5514    70.5    6.02 21:02:17.93M
2018-10-28T09:36:13.838Z|I-OCEAN7-304-1214551|  26.31  13.543  37.993  31.717 1498.5404    70.2    6.00 21:02:23.00M
2018-10-28T09:36:18.900Z|I-OCEAN7-304-1214551|  26.31  13.543  37.954  31.681 1498.4980    69.9    5.97 21:02:28.06M
2018-10-28T09:36:23.960Z|I-OCEAN7-304-1214551|  26.30  13.543  37.921  31.650 1498.4619    69.5    5.93 21:02:33.12M
2018-10-28T09:36:29.020Z|I-OCEAN7-304-1214551|  26.32  13.544  37.892  31.623 1498.4313    69.2    5.91 21:02:38.18M
2018-10-28T09:36:34.078Z|I-OCEAN7-304-1214551|  26.32  13.544  37.835  31.569 1498.3688    69.0    5.90 21:02:43.24M
2018-10-28T09:36:39.135Z|I-OCEAN7-304-1214551|  26.32  13.544  37.813  31.549 1498.3452    68.9    5.89 21:02:48.30M
2018-10-28T09:36:44.199Z|I-OCEAN7-304-1214551|  26.34  13.544  37.787  31.525 1498.3177    69.0    5.90 21:02:53.36M
2018-10-28T09:36:49.256Z|I-OCEAN7-304-1214551|  26.33  13.545  37.787  31.524 1498.3185    69.1    5.91 21:02:58.42M
2018-10-28T09:36:54.311Z|I-OCEAN7-304-1214551|  26.30  13.545  37.776  31.514 1498.3070    69.2    5.92 21:03:03.48M
2018-10-28T09:36:59.371Z|I-OCEAN7-304-1214551|  26.32  13.545  37.776  31.514 1498.3068    69.4    5.94 21:03:08.53M