2018-10-28T09:34:02.804Z|I-OCEAN7-304-1214551|  26.36  13.547  37.920  31.646 1498.4694    70.6    6.03 21:00:11.95M
2018-10-28T09:34:07.864Z|I-OCEAN7-304-1214551|  26.36  13.547  37.908  31.635 1498.4569    70.5    6.02 21:00:17.03M
2018-10-28T09:34:12.924Z|I-OCEAN7-304-1214551|  26.36  13.547  37.907  31.634 1498.4551    70.3    6.01 21:00:22.09M
2018-10-28T09:34:17.725Z|I-OCEAN7-304-1214551|  26.40  13.547  37.904  31.632 1498.4537    70.4    6.02 21:00:27.15M
2018-10-28T09:34:22.785Z|I-OCEAN7-304-1214551|  26.40  13.547  37.902  31.629 1498.4507    70.3    6.01 21:00:31.93M
2018-10-28T09:34:27.845Z|I-OCEAN7-304-1214551|  26.44  13.546  37.883  31.612 1498.4305    70.2    5.99 21:00:37.01M
2018-10-28T09:34:32.905Z|I-OCEAN7-304-1214551|  26.40  13.546  37.900  31.628 1498.4481    70.3    6.00 21:00:42.07M
2018-10-28T09:34:37.961Z|I-OCEAN7-304-1214551|  26.40  13.546  37.929  31.655 1498.4796    70.3    6.01 21:00:47.12M
2018-10-28T09:34:43.026Z|I-OCEAN7-304-1214551|  26.40  13.547  37.908  31.635 1498.4563    70.4    6.01 21:00:52.18M
2018-10-28T09:34:48.081Z|I-OCEAN7-304-1214551|  26.37  13.546  37.907  31.635 1498.4552    70.2    6.00 21:00:57.24M
2018-10-28T09:34:53.141Z|I-OCEAN7-304-1214551|  26.37  13.546  37.907  31.635 1498.4546    70.1    5.99 21:01:02.30M
2018-10-28T09:34:58.201Z|I-OCEAN7-304-1214551|  26.39  13.546  37.929  31.655 1498.4777    70.2    6.00 21:01:07.36M