2018-10-28T09:32:01.374Z|I-OCEAN7-304-1214551|  26.39  13.545  37.938  31.664 1498.4868    71.7    6.12 20:58:10.52M
2018-10-28T09:32:06.440Z|I-OCEAN7-304-1214551|  26.41  13.545  37.928  31.655 1498.4757    71.4    6.10 20:58:15.58M
2018-10-28T09:32:11.495Z|I-OCEAN7-304-1214551|  26.39  13.545  37.927  31.655 1498.4739    71.2    6.08 20:58:20.64M
2018-10-28T09:32:16.550Z|I-OCEAN7-304-1214551|  26.36  13.545  37.931  31.658 1498.4775    71.1    6.07 20:58:25.70M
2018-10-28T09:32:21.615Z|I-OCEAN7-304-1214551|  26.37  13.545  37.931  31.658 1498.4789    71.1    6.08 20:58:30.75M
2018-10-28T09:32:26.670Z|I-OCEAN7-304-1214551|  26.40  13.546  37.955  31.680 1498.5062    71.1    6.07 20:58:35.82M
2018-10-28T09:32:31.731Z|I-OCEAN7-304-1214551|  26.40  13.546  37.955  31.680 1498.5060    70.9    6.06 20:58:40.87M
2018-10-28T09:32:36.799Z|I-OCEAN7-304-1214551|  26.44  13.546  37.955  31.679 1498.5078    70.9    6.06 20:58:45.93M
2018-10-28T09:32:41.851Z|I-OCEAN7-304-1214551|  26.41  13.544  37.950  31.676 1498.4979    71.1    6.07 20:58:51.01M
2018-10-28T09:32:46.911Z|I-OCEAN7-304-1214551|  26.40  13.544  37.949  31.676 1498.4969    71.2    6.08 20:58:56.07M
2018-10-28T09:32:51.971Z|I-OCEAN7-304-1214551|  26.42  13.544  37.940  31.667 1498.4873    71.3    6.09 20:59:01.13M
2018-10-28T09:32:57.032Z|I-OCEAN7-304-1214551|  26.41  13.544  37.925  31.653 1498.4701    71.4    6.10 20:59:06.19M