2018-10-28T09:30:00.725Z|I-OCEAN7-304-1214551|  26.42  13.545  37.938  31.664 1498.4873    71.5    6.11 20:56:10.13M
2018-10-28T09:30:05.785Z|I-OCEAN7-304-1214551|  26.42  13.546  37.930  31.656 1498.4783    71.5    6.10 20:56:14.92M
2018-10-28T09:30:10.845Z|I-OCEAN7-304-1214551|  26.39  13.546  37.907  31.635 1498.4539    71.6    6.11 20:56:20.00M
2018-10-28T09:30:15.900Z|I-OCEAN7-304-1214551|  26.44  13.546  37.902  31.630 1498.4493    71.4    6.10 20:56:25.06M
2018-10-28T09:30:20.701Z|I-OCEAN7-304-1214551|  26.45  13.546  37.925  31.651 1498.4751    71.2    6.08 20:56:30.11M
2018-10-28T09:30:25.761Z|I-OCEAN7-304-1214551|  26.45  13.546  37.933  31.658 1498.4844    71.3    6.09 20:56:34.89M
2018-10-28T09:30:30.821Z|I-OCEAN7-304-1214551|  26.43  13.547  37.933  31.659 1498.4849    71.2    6.08 20:56:39.96M
2018-10-28T09:30:35.621Z|I-OCEAN7-304-1214551|  26.44  13.547  37.934  31.659 1498.4862    71.3    6.09 20:56:45.03M
2018-10-28T09:30:40.421Z|I-OCEAN7-304-1214551|  26.42  13.547  37.978  31.700 1498.5339    71.3    6.09 20:56:49.82M
2018-10-28T09:30:45.482Z|I-OCEAN7-304-1214551|  26.45  13.547  37.977  31.699 1498.5341    71.2    6.08 20:56:54.62M
2018-10-28T09:30:50.542Z|I-OCEAN7-304-1214551|  26.47  13.547  37.977  31.699 1498.5338    71.3    6.09 20:56:59.68M
2018-10-28T09:30:55.600Z|I-OCEAN7-304-1214551|  26.46  13.547  37.976  31.698 1498.5331    71.3    6.09 20:57:04.74M