2018-10-28T09:25:02.729Z|I-OCEAN7-304-1214551|  26.47  13.546  37.959  31.683 1498.5132    71.9    6.14 20:51:11.85M
2018-10-28T09:25:07.784Z|I-OCEAN7-304-1214551|  26.53  13.546  37.976  31.699 1498.5333    71.7    6.12 20:51:16.91M
2018-10-28T09:25:12.844Z|I-OCEAN7-304-1214551|  26.53  13.546  37.977  31.699 1498.5330    71.5    6.11 20:51:21.96M
2018-10-28T09:25:17.904Z|I-OCEAN7-304-1214551|  26.54  13.546  38.004  31.725 1498.5626    71.3    6.09 20:51:27.04M
2018-10-28T09:25:22.964Z|I-OCEAN7-304-1214551|  26.51  13.546  37.952  31.677 1498.5050    70.9    6.05 20:51:32.10M
2018-10-28T09:25:28.025Z|I-OCEAN7-304-1214551|  26.49  13.546  37.952  31.676 1498.5046    70.7    6.04 20:51:37.16M
2018-10-28T09:25:33.082Z|I-OCEAN7-304-1214551|  26.49  13.546  37.952  31.677 1498.5060    70.8    6.04 20:51:42.22M
2018-10-28T09:25:38.145Z|I-OCEAN7-304-1214551|  26.49  13.546  37.992  31.713 1498.5491    71.0    6.06 20:51:47.28M
2018-10-28T09:25:43.205Z|I-OCEAN7-304-1214551|  26.50  13.547  38.026  31.744 1498.5872    71.1    6.07 20:51:52.34M
2018-10-28T09:25:48.260Z|I-OCEAN7-304-1214551|  26.52  13.547  38.068  31.783 1498.6338    71.5    6.10 20:51:57.39M
2018-10-28T09:25:53.325Z|I-OCEAN7-304-1214551|  26.53  13.547  38.068  31.784 1498.6346    71.4    6.10 20:52:02.45M
2018-10-28T09:25:58.381Z|I-OCEAN7-304-1214551|  26.51  13.547  38.107  31.820 1498.6771    71.5    6.10 20:52:07.51M