2018-10-28T09:21:00.125Z|I-OCEAN7-304-1214551|  26.54  13.548  38.108  31.820 1498.6805    71.7    6.12 20:47:09.24M
2018-10-28T09:21:05.180Z|I-OCEAN7-304-1214551|  26.57  13.547  38.097  31.810 1498.6681    71.9    6.13 20:47:14.30M
2018-10-28T09:21:10.241Z|I-OCEAN7-304-1214551|  26.58  13.547  38.100  31.813 1498.6709    71.5    6.10 20:47:19.36M
2018-10-28T09:21:15.305Z|I-OCEAN7-304-1214551|  26.58  13.547  38.068  31.783 1498.6353    71.4    6.10 20:47:24.42M
2018-10-28T09:21:20.361Z|I-OCEAN7-304-1214551|  26.55  13.547  38.042  31.759 1498.6061    71.2    6.08 20:47:29.48M
2018-10-28T09:21:25.415Z|I-OCEAN7-304-1214551|  26.58  13.547  38.042  31.759 1498.6062    71.4    6.09 20:47:34.54M
2018-10-28T09:21:30.483Z|I-OCEAN7-304-1214551|  26.57  13.547  38.047  31.764 1498.6115    71.5    6.11 20:47:39.59M
2018-10-28T09:21:35.541Z|I-OCEAN7-304-1214551|  26.57  13.547  38.047  31.764 1498.6115    71.6    6.11 20:47:44.65M
2018-10-28T09:21:40.603Z|I-OCEAN7-304-1214551|  26.54  13.546  38.047  31.764 1498.6105    71.5    6.10 20:47:49.71M
2018-10-28T09:21:45.656Z|I-OCEAN7-304-1214551|  26.54  13.546  38.046  31.764 1498.6096    71.7    6.12 20:47:54.77M
2018-10-28T09:21:50.721Z|I-OCEAN7-304-1214551|  26.54  13.546  38.048  31.765 1498.6116    71.7    6.12 20:47:59.83M
2018-10-28T09:21:55.777Z|I-OCEAN7-304-1214551|  26.55  13.546  38.058  31.775 1498.6233    71.8    6.13 20:48:04.89M