2018-10-28T09:19:04.270Z|I-OCEAN7-304-1214551|  26.56  13.546  38.146  31.856 1498.7195    71.6    6.11 20:45:13.38M
2018-10-28T09:19:09.330Z|I-OCEAN7-304-1214551|  26.56  13.546  38.147  31.857 1498.7207    71.7    6.12 20:45:18.44M
2018-10-28T09:19:14.390Z|I-OCEAN7-304-1214551|  26.58  13.546  38.205  31.911 1498.7839    71.6    6.11 20:45:23.50M
2018-10-28T09:19:19.451Z|I-OCEAN7-304-1214551|  26.58  13.547  38.204  31.910 1498.7841    71.4    6.09 20:45:28.56M
2018-10-28T09:19:24.511Z|I-OCEAN7-304-1214551|  26.59  13.547  38.203  31.909 1498.7836    71.3    6.08 20:45:33.62M
2018-10-28T09:19:29.571Z|I-OCEAN7-304-1214551|  26.57  13.547  38.218  31.922 1498.7998    71.2    6.07 20:45:38.68M
2018-10-28T09:19:34.626Z|I-OCEAN7-304-1214551|  26.61  13.547  38.210  31.915 1498.7930    71.0    6.05 20:45:43.74M
2018-10-28T09:19:39.426Z|I-OCEAN7-304-1214551|  26.60  13.548  38.453  32.141 1499.0588    70.9    6.04 20:45:48.79M
2018-10-28T09:19:44.487Z|I-OCEAN7-304-1214551|  26.60  13.548  38.367  32.061 1498.9662    71.1    6.06 20:45:53.60M
2018-10-28T09:19:49.547Z|I-OCEAN7-304-1214551|  26.60  13.548  38.324  32.021 1498.9199    71.2    6.07 20:45:58.66M
2018-10-28T09:19:54.607Z|I-OCEAN7-304-1214551|  26.56  13.548  38.268  31.968 1498.8577    71.3    6.08 20:46:03.72M
2018-10-28T09:19:59.667Z|I-OCEAN7-304-1214551|  26.62  13.549  38.367  32.060 1498.9680    71.4    6.08 20:46:08.78M