2018-10-28T09:10:03.670Z|I-OCEAN7-304-1214551| 26.76 13.541 38.082 31.801 1498.6405 73.4 6.27 20:36:12.75M 2018-10-28T09:10:08.725Z|I-OCEAN7-304-1214551| 26.71 13.542 38.090 31.808 1498.6493 73.8 6.30 20:36:17.81M 2018-10-28T09:10:13.790Z|I-OCEAN7-304-1214551| 26.73 13.542 38.068 31.788 1498.6267 73.8 6.30 20:36:22.87M 2018-10-28T09:10:18.850Z|I-OCEAN7-304-1214551| 26.71 13.542 38.125 31.840 1498.6882 73.8 6.30 20:36:27.93M 2018-10-28T09:10:23.905Z|I-OCEAN7-304-1214551| 26.76 13.542 38.125 31.840 1498.6901 73.2 6.25 20:36:33.01M 2018-10-28T09:10:28.966Z|I-OCEAN7-304-1214551| 26.72 13.542 38.121 31.836 1498.6843 72.8 6.21 20:36:38.06M 2018-10-28T09:10:34.026Z|I-OCEAN7-304-1214551| 26.72 13.542 38.109 31.825 1498.6709 72.1 6.15 20:36:43.12M 2018-10-28T09:10:39.086Z|I-OCEAN7-304-1214551| 26.72 13.542 38.108 31.825 1498.6696 71.6 6.11 20:36:48.18M 2018-10-28T09:10:44.146Z|I-OCEAN7-304-1214551| 26.73 13.541 38.107 31.825 1498.6675 71.7 6.12 20:36:53.24M 2018-10-28T09:10:49.204Z|I-OCEAN7-304-1214551| 26.73 13.541 38.070 31.790 1498.6254 71.9 6.13 20:36:58.30M 2018-10-28T09:10:54.267Z|I-OCEAN7-304-1214551| 26.72 13.541 38.070 31.791 1498.6257 72.1 6.16 20:37:03.35M 2018-10-28T09:10:59.327Z|I-OCEAN7-304-1214551| 26.72 13.541 38.052 31.774 1498.6057 72.3 6.17 20:37:08.42M