2018-10-28T09:10:03.670Z|I-OCEAN7-304-1214551|  26.76  13.541  38.082  31.801 1498.6405    73.4    6.27 20:36:12.75M
2018-10-28T09:10:08.725Z|I-OCEAN7-304-1214551|  26.71  13.542  38.090  31.808 1498.6493    73.8    6.30 20:36:17.81M
2018-10-28T09:10:13.790Z|I-OCEAN7-304-1214551|  26.73  13.542  38.068  31.788 1498.6267    73.8    6.30 20:36:22.87M
2018-10-28T09:10:18.850Z|I-OCEAN7-304-1214551|  26.71  13.542  38.125  31.840 1498.6882    73.8    6.30 20:36:27.93M
2018-10-28T09:10:23.905Z|I-OCEAN7-304-1214551|  26.76  13.542  38.125  31.840 1498.6901    73.2    6.25 20:36:33.01M
2018-10-28T09:10:28.966Z|I-OCEAN7-304-1214551|  26.72  13.542  38.121  31.836 1498.6843    72.8    6.21 20:36:38.06M
2018-10-28T09:10:34.026Z|I-OCEAN7-304-1214551|  26.72  13.542  38.109  31.825 1498.6709    72.1    6.15 20:36:43.12M
2018-10-28T09:10:39.086Z|I-OCEAN7-304-1214551|  26.72  13.542  38.108  31.825 1498.6696    71.6    6.11 20:36:48.18M
2018-10-28T09:10:44.146Z|I-OCEAN7-304-1214551|  26.73  13.541  38.107  31.825 1498.6675    71.7    6.12 20:36:53.24M
2018-10-28T09:10:49.204Z|I-OCEAN7-304-1214551|  26.73  13.541  38.070  31.790 1498.6254    71.9    6.13 20:36:58.30M
2018-10-28T09:10:54.267Z|I-OCEAN7-304-1214551|  26.72  13.541  38.070  31.791 1498.6257    72.1    6.16 20:37:03.35M
2018-10-28T09:10:59.327Z|I-OCEAN7-304-1214551|  26.72  13.541  38.052  31.774 1498.6057    72.3    6.17 20:37:08.42M