2018-10-28T08:59:02.414Z|I-OCEAN7-304-1214551|  26.86  13.547  37.750  31.488 1498.2932    73.7    6.30 20:25:11.47M
2018-10-28T08:59:07.474Z|I-OCEAN7-304-1214551|  26.89  13.547  37.750  31.488 1498.2936    73.8    6.31 20:25:16.53M
2018-10-28T08:59:12.535Z|I-OCEAN7-304-1214551|  26.89  13.547  37.750  31.488 1498.2937    73.1    6.25 20:25:21.59M
2018-10-28T08:59:17.595Z|I-OCEAN7-304-1214551|  26.90  13.547  37.758  31.495 1498.3025    72.8    6.23 20:25:26.65M
2018-10-28T08:59:22.655Z|I-OCEAN7-304-1214551|  26.87  13.547  37.755  31.493 1498.2992    72.4    6.19 20:25:31.71M
2018-10-28T08:59:27.715Z|I-OCEAN7-304-1214551|  26.88  13.547  37.687  31.429 1498.2252    71.9    6.15 20:25:36.77M
2018-10-28T08:59:32.775Z|I-OCEAN7-304-1214551|  26.88  13.547  37.717  31.456 1498.2574    71.8    6.14 20:25:41.83M
2018-10-28T08:59:37.830Z|I-OCEAN7-304-1214551|  26.88  13.548  37.743  31.481 1498.2869    71.7    6.13 20:25:46.88M
2018-10-28T08:59:42.891Z|I-OCEAN7-304-1214551|  26.88  13.548  37.733  31.472 1498.2758    71.4    6.11 20:25:51.94M
2018-10-28T08:59:47.951Z|I-OCEAN7-304-1214551|  26.88  13.548  37.758  31.495 1498.3032    71.3    6.10 20:25:57.02M
2018-10-28T08:59:53.011Z|I-OCEAN7-304-1214551|  26.88  13.548  37.764  31.500 1498.3096    71.1    6.08 20:26:02.08M
2018-10-28T08:59:58.071Z|I-OCEAN7-304-1214551|  26.90  13.548  37.801  31.535 1498.3508    71.0    6.07 20:26:07.14M