2018-10-28T08:57:01.766Z|I-OCEAN7-304-1214551|  26.90  13.546  37.777  31.514 1498.3198    73.5    6.28 20:23:10.81M
2018-10-28T08:57:06.566Z|I-OCEAN7-304-1214551|  26.93  13.546  37.822  31.556 1498.3699    73.6    6.29 20:23:15.87M
2018-10-28T08:57:11.625Z|I-OCEAN7-304-1214551|  26.93  13.546  37.830  31.563 1498.3784    73.6    6.29 20:23:20.67M
2018-10-28T08:57:16.425Z|I-OCEAN7-304-1214551|  26.90  13.546  37.829  31.562 1498.3757    73.6    6.29 20:23:25.73M
2018-10-28T08:57:21.485Z|I-OCEAN7-304-1214551|  26.91  13.546  37.827  31.561 1498.3744    73.4    6.27 20:23:30.53M
2018-10-28T08:57:26.540Z|I-OCEAN7-304-1214551|  26.95  13.546  37.827  31.560 1498.3746    72.9    6.23 20:23:35.59M
2018-10-28T08:57:31.605Z|I-OCEAN7-304-1214551|  26.95  13.546  37.802  31.537 1498.3479    72.7    6.22 20:23:40.65M
2018-10-28T08:57:36.666Z|I-OCEAN7-304-1214551|  26.96  13.546  37.802  31.537 1498.3484    72.5    6.20 20:23:45.71M
2018-10-28T08:57:41.725Z|I-OCEAN7-304-1214551|  26.94  13.546  37.802  31.537 1498.3491    72.7    6.21 20:23:50.77M
2018-10-28T08:57:46.781Z|I-OCEAN7-304-1214551|  26.94  13.546  37.803  31.537 1498.3500    72.9    6.23 20:23:55.83M
2018-10-28T08:57:51.845Z|I-OCEAN7-304-1214551|  26.92  13.547  37.803  31.538 1498.3510    72.9    6.23 20:24:00.89M
2018-10-28T08:57:56.902Z|I-OCEAN7-304-1214551|  26.92  13.547  37.817  31.550 1498.3662    73.1    6.24 20:24:05.95M