2018-10-28T08:51:02.791Z|I-OCEAN7-304-1214551|  27.04  13.545  37.916  31.643 1498.4712    71.6    6.12 20:17:11.82M
2018-10-28T08:51:07.848Z|I-OCEAN7-304-1214551|  26.99  13.545  37.915  31.643 1498.4697    71.3    6.09 20:17:16.88M
2018-10-28T08:51:12.911Z|I-OCEAN7-304-1214551|  27.01  13.545  37.925  31.652 1498.4805    71.6    6.11 20:17:21.93M
2018-10-28T08:51:17.967Z|I-OCEAN7-304-1214551|  27.02  13.545  37.946  31.672 1498.5045    71.7    6.12 20:17:27.01M
2018-10-28T08:51:23.027Z|I-OCEAN7-304-1214551|  27.02  13.545  37.963  31.688 1498.5234    71.8    6.13 20:17:32.07M
2018-10-28T08:51:28.087Z|I-OCEAN7-304-1214551|  27.02  13.545  37.914  31.642 1498.4696    71.5    6.11 20:17:37.13M
2018-10-28T08:51:33.152Z|I-OCEAN7-304-1214551|  27.04  13.545  37.869  31.600 1498.4209    71.1    6.08 20:17:42.19M
2018-10-28T08:51:38.207Z|I-OCEAN7-304-1214551|  27.02  13.545  37.834  31.567 1498.3831    71.3    6.10 20:17:47.25M
2018-10-28T08:51:43.267Z|I-OCEAN7-304-1214551|  27.05  13.546  37.824  31.557 1498.3729    71.1    6.08 20:17:52.31M
2018-10-28T08:51:48.328Z|I-OCEAN7-304-1214551|  27.05  13.546  37.793  31.529 1498.3405    71.2    6.09 20:17:57.36M
2018-10-28T08:51:53.388Z|I-OCEAN7-304-1214551|  27.02  13.546  37.793  31.528 1498.3406    71.4    6.10 20:18:02.42M
2018-10-28T08:51:58.446Z|I-OCEAN7-304-1214551|  27.00  13.546  37.793  31.528 1498.3390    71.4    6.10 20:18:07.48M