2018-10-28T08:42:03.231Z|I-OCEAN7-304-1214551| 27.21 13.550 37.851 31.579 1498.4163 72.7 6.22 20:08:12.24M 2018-10-28T08:42:08.288Z|I-OCEAN7-304-1214551| 27.17 13.550 37.852 31.579 1498.4166 72.4 6.19 20:08:17.30M 2018-10-28T08:42:13.351Z|I-OCEAN7-304-1214551| 27.17 13.550 37.797 31.529 1498.3574 72.2 6.17 20:08:22.36M 2018-10-28T08:42:18.409Z|I-OCEAN7-304-1214551| 27.16 13.550 37.830 31.560 1498.3922 71.8 6.14 20:08:27.42M 2018-10-28T08:42:23.466Z|I-OCEAN7-304-1214551| 27.16 13.550 37.861 31.589 1498.4254 72.0 6.15 20:08:32.48M 2018-10-28T08:42:28.266Z|I-OCEAN7-304-1214551| 27.18 13.550 37.861 31.589 1498.4254 72.7 6.21 20:08:37.53M 2018-10-28T08:42:33.329Z|I-OCEAN7-304-1214551| 27.16 13.549 37.861 31.589 1498.4244 73.1 6.25 20:08:42.34M 2018-10-28T08:42:38.382Z|I-OCEAN7-304-1214551| 27.18 13.549 37.861 31.588 1498.4242 72.5 6.20 20:08:47.40M 2018-10-28T08:42:43.448Z|I-OCEAN7-304-1214551| 27.15 13.549 37.860 31.588 1498.4232 71.9 6.15 20:08:52.46M 2018-10-28T08:42:48.507Z|I-OCEAN7-304-1214551| 27.12 13.549 37.848 31.577 1498.4094 71.7 6.13 20:08:57.52M 2018-10-28T08:42:53.568Z|I-OCEAN7-304-1214551| 27.12 13.550 37.829 31.559 1498.3898 71.8 6.13 20:09:02.58M 2018-10-28T08:42:58.623Z|I-OCEAN7-304-1214551| 27.15 13.550 37.828 31.558 1498.3895 71.6 6.12 20:09:07.63M