2018-10-28T08:40:02.056Z|I-OCEAN7-304-1214551|  27.21  13.550  37.773  31.506 1498.3314    73.7    6.30 20:06:11.07M
2018-10-28T08:40:07.116Z|I-OCEAN7-304-1214551|  27.21  13.551  37.816  31.547 1498.3789    73.3    6.26 20:06:16.13M
2018-10-28T08:40:12.176Z|I-OCEAN7-304-1214551|  27.19  13.551  37.817  31.547 1498.3795    73.2    6.25 20:06:21.18M
2018-10-28T08:40:17.237Z|I-OCEAN7-304-1214551|  27.22  13.551  37.818  31.547 1498.3813    73.1    6.25 20:06:26.25M
2018-10-28T08:40:22.297Z|I-OCEAN7-304-1214551|  27.20  13.551  37.818  31.548 1498.3829    73.2    6.25 20:06:31.30M
2018-10-28T08:40:27.357Z|I-OCEAN7-304-1214551|  27.20  13.551  37.785  31.516 1498.3459    73.1    6.25 20:06:36.36M
2018-10-28T08:40:32.412Z|I-OCEAN7-304-1214551|  27.20  13.551  37.756  31.489 1498.3145    72.9    6.23 20:06:41.42M
2018-10-28T08:40:37.473Z|I-OCEAN7-304-1214551|  27.19  13.551  37.755  31.489 1498.3130    73.1    6.25 20:06:46.48M
2018-10-28T08:40:42.533Z|I-OCEAN7-304-1214551|  27.18  13.551  37.754  31.489 1498.3120    73.5    6.28 20:06:51.54M
2018-10-28T08:40:47.593Z|I-OCEAN7-304-1214551|  27.17  13.551  37.754  31.489 1498.3115    73.6    6.29 20:06:56.60M
2018-10-28T08:40:52.393Z|I-OCEAN7-304-1214551|  27.17  13.551  37.760  31.494 1498.3182    73.5    6.28 20:07:01.66M
2018-10-28T08:40:57.458Z|I-OCEAN7-304-1214551|  27.16  13.551  37.762  31.495 1498.3197    73.5    6.28 20:07:06.46M