2018-10-28T08:40:02.056Z|I-OCEAN7-304-1214551| 27.21 13.550 37.773 31.506 1498.3314 73.7 6.30 20:06:11.07M 2018-10-28T08:40:07.116Z|I-OCEAN7-304-1214551| 27.21 13.551 37.816 31.547 1498.3789 73.3 6.26 20:06:16.13M 2018-10-28T08:40:12.176Z|I-OCEAN7-304-1214551| 27.19 13.551 37.817 31.547 1498.3795 73.2 6.25 20:06:21.18M 2018-10-28T08:40:17.237Z|I-OCEAN7-304-1214551| 27.22 13.551 37.818 31.547 1498.3813 73.1 6.25 20:06:26.25M 2018-10-28T08:40:22.297Z|I-OCEAN7-304-1214551| 27.20 13.551 37.818 31.548 1498.3829 73.2 6.25 20:06:31.30M 2018-10-28T08:40:27.357Z|I-OCEAN7-304-1214551| 27.20 13.551 37.785 31.516 1498.3459 73.1 6.25 20:06:36.36M 2018-10-28T08:40:32.412Z|I-OCEAN7-304-1214551| 27.20 13.551 37.756 31.489 1498.3145 72.9 6.23 20:06:41.42M 2018-10-28T08:40:37.473Z|I-OCEAN7-304-1214551| 27.19 13.551 37.755 31.489 1498.3130 73.1 6.25 20:06:46.48M 2018-10-28T08:40:42.533Z|I-OCEAN7-304-1214551| 27.18 13.551 37.754 31.489 1498.3120 73.5 6.28 20:06:51.54M 2018-10-28T08:40:47.593Z|I-OCEAN7-304-1214551| 27.17 13.551 37.754 31.489 1498.3115 73.6 6.29 20:06:56.60M 2018-10-28T08:40:52.393Z|I-OCEAN7-304-1214551| 27.17 13.551 37.760 31.494 1498.3182 73.5 6.28 20:07:01.66M 2018-10-28T08:40:57.458Z|I-OCEAN7-304-1214551| 27.16 13.551 37.762 31.495 1498.3197 73.5 6.28 20:07:06.46M