2018-10-28T08:35:03.540Z|I-OCEAN7-304-1214551| 27.32 13.554 37.757 31.488 1498.3248 72.4 6.19 20:01:12.53M 2018-10-28T08:35:08.600Z|I-OCEAN7-304-1214551| 27.32 13.554 37.774 31.504 1498.3439 72.2 6.17 20:01:17.59M 2018-10-28T08:35:13.661Z|I-OCEAN7-304-1214551| 27.30 13.554 37.766 31.497 1498.3339 72.0 6.15 20:01:22.65M 2018-10-28T08:35:18.716Z|I-OCEAN7-304-1214551| 27.30 13.554 37.730 31.463 1498.2944 72.2 6.17 20:01:27.70M 2018-10-28T08:35:23.781Z|I-OCEAN7-304-1214551| 27.28 13.554 37.736 31.469 1498.3009 72.7 6.21 20:01:32.76M 2018-10-28T08:35:28.836Z|I-OCEAN7-304-1214551| 27.31 13.554 37.657 31.396 1498.2151 72.8 6.23 20:01:37.82M 2018-10-28T08:35:33.896Z|I-OCEAN7-304-1214551| 27.27 13.554 37.614 31.356 1498.1672 72.9 6.24 20:01:42.88M 2018-10-28T08:35:38.956Z|I-OCEAN7-304-1214551| 27.27 13.554 37.608 31.350 1498.1604 72.8 6.23 20:01:47.94M 2018-10-28T08:35:44.016Z|I-OCEAN7-304-1214551| 27.27 13.554 37.630 31.371 1498.1836 73.1 6.26 20:01:53.02M 2018-10-28T08:35:49.077Z|I-OCEAN7-304-1214551| 27.27 13.554 37.607 31.349 1498.1587 73.0 6.25 20:01:58.08M 2018-10-28T08:35:54.132Z|I-OCEAN7-304-1214551| 27.28 13.554 37.600 31.342 1498.1515 72.8 6.23 20:02:03.13M 2018-10-28T08:35:59.192Z|I-OCEAN7-304-1214551| 27.28 13.554 37.629 31.370 1498.1836 72.7 6.22 20:02:08.19M