2018-10-28T08:35:03.540Z|I-OCEAN7-304-1214551|  27.32  13.554  37.757  31.488 1498.3248    72.4    6.19 20:01:12.53M
2018-10-28T08:35:08.600Z|I-OCEAN7-304-1214551|  27.32  13.554  37.774  31.504 1498.3439    72.2    6.17 20:01:17.59M
2018-10-28T08:35:13.661Z|I-OCEAN7-304-1214551|  27.30  13.554  37.766  31.497 1498.3339    72.0    6.15 20:01:22.65M
2018-10-28T08:35:18.716Z|I-OCEAN7-304-1214551|  27.30  13.554  37.730  31.463 1498.2944    72.2    6.17 20:01:27.70M
2018-10-28T08:35:23.781Z|I-OCEAN7-304-1214551|  27.28  13.554  37.736  31.469 1498.3009    72.7    6.21 20:01:32.76M
2018-10-28T08:35:28.836Z|I-OCEAN7-304-1214551|  27.31  13.554  37.657  31.396 1498.2151    72.8    6.23 20:01:37.82M
2018-10-28T08:35:33.896Z|I-OCEAN7-304-1214551|  27.27  13.554  37.614  31.356 1498.1672    72.9    6.24 20:01:42.88M
2018-10-28T08:35:38.956Z|I-OCEAN7-304-1214551|  27.27  13.554  37.608  31.350 1498.1604    72.8    6.23 20:01:47.94M
2018-10-28T08:35:44.016Z|I-OCEAN7-304-1214551|  27.27  13.554  37.630  31.371 1498.1836    73.1    6.26 20:01:53.02M
2018-10-28T08:35:49.077Z|I-OCEAN7-304-1214551|  27.27  13.554  37.607  31.349 1498.1587    73.0    6.25 20:01:58.08M
2018-10-28T08:35:54.132Z|I-OCEAN7-304-1214551|  27.28  13.554  37.600  31.342 1498.1515    72.8    6.23 20:02:03.13M
2018-10-28T08:35:59.192Z|I-OCEAN7-304-1214551|  27.28  13.554  37.629  31.370 1498.1836    72.7    6.22 20:02:08.19M