2018-10-28T08:29:04.827Z|I-OCEAN7-304-1214551|  27.40  13.556  37.865  31.587 1498.4490    72.6    6.21 19:55:13.79M
2018-10-28T08:29:09.882Z|I-OCEAN7-304-1214551|  27.40  13.556  37.874  31.595 1498.4587    72.6    6.21 19:55:18.85M
2018-10-28T08:29:14.942Z|I-OCEAN7-304-1214551|  27.36  13.556  37.874  31.595 1498.4585    72.4    6.19 19:55:23.91M
2018-10-28T08:29:20.002Z|I-OCEAN7-304-1214551|  27.36  13.556  37.875  31.596 1498.4580    72.2    6.17 19:55:28.97M
2018-10-28T08:29:25.063Z|I-OCEAN7-304-1214551|  27.36  13.556  37.897  31.617 1498.4823    72.3    6.18 19:55:34.05M
2018-10-28T08:29:29.863Z|I-OCEAN7-304-1214551|  27.36  13.556  37.897  31.617 1498.4823    72.6    6.21 19:55:39.10M
2018-10-28T08:29:34.923Z|I-OCEAN7-304-1214551|  27.36  13.556  37.897  31.617 1498.4818    72.6    6.20 19:55:43.89M
2018-10-28T08:29:39.983Z|I-OCEAN7-304-1214551|  27.33  13.556  37.897  31.617 1498.4808    72.8    6.22 19:55:48.95M
2018-10-28T08:29:45.038Z|I-OCEAN7-304-1214551|  27.35  13.555  37.871  31.593 1498.4523    73.0    6.24 19:55:54.03M
2018-10-28T08:29:50.104Z|I-OCEAN7-304-1214551|  27.39  13.555  37.870  31.592 1498.4514    72.9    6.23 19:55:59.08M
2018-10-28T08:29:55.159Z|I-OCEAN7-304-1214551|  27.39  13.555  37.933  31.651 1498.5187    73.2    6.26 19:56:04.14M