2018-10-28T08:27:03.398Z|I-OCEAN7-304-1214551|  27.43  13.553  37.784  31.514 1498.3538    71.1    6.07 19:53:12.36M
2018-10-28T08:27:08.454Z|I-OCEAN7-304-1214551|  27.39  13.553  37.767  31.498 1498.3342    70.9    6.06 19:53:17.42M
2018-10-28T08:27:13.513Z|I-OCEAN7-304-1214551|  27.42  13.554  37.743  31.476 1498.3098    70.6    6.03 19:53:22.48M
2018-10-28T08:27:18.574Z|I-OCEAN7-304-1214551|  27.42  13.554  37.750  31.482 1498.3171    70.2    6.00 19:53:27.54M
2018-10-28T08:27:23.633Z|I-OCEAN7-304-1214551|  27.37  13.554  37.750  31.482 1498.3171    70.1    5.99 19:53:32.60M
2018-10-28T08:27:28.694Z|I-OCEAN7-304-1214551|  27.38  13.554  37.723  31.457 1498.2875    70.1    5.99 19:53:37.66M
2018-10-28T08:27:33.754Z|I-OCEAN7-304-1214551|  27.38  13.554  37.698  31.433 1498.2599    70.5    6.03 19:53:42.71M
2018-10-28T08:27:38.814Z|I-OCEAN7-304-1214551|  27.39  13.554  37.729  31.462 1498.2953    70.9    6.06 19:53:47.77M
2018-10-28T08:27:43.869Z|I-OCEAN7-304-1214551|  27.40  13.554  37.783  31.512 1498.3539    71.1    6.08 19:53:52.83M
2018-10-28T08:27:48.933Z|I-OCEAN7-304-1214551|  27.40  13.554  37.791  31.519 1498.3629    71.4    6.10 19:53:57.89M
2018-10-28T08:27:53.989Z|I-OCEAN7-304-1214551|  27.41  13.554  37.821  31.547 1498.3960    71.6    6.12 19:54:02.95M
2018-10-28T08:27:59.045Z|I-OCEAN7-304-1214551|  27.38  13.555  37.821  31.547 1498.3967    71.9    6.14 19:54:08.03M