2018-10-28T08:20:03.443Z|I-OCEAN7-304-1214551|  27.50  13.558  37.884  31.603 1498.4742    71.5    6.11 19:46:12.39M
2018-10-28T08:20:08.503Z|I-OCEAN7-304-1214551|  27.50  13.558  37.884  31.603 1498.4739    71.4    6.10 19:46:17.45M
2018-10-28T08:20:13.563Z|I-OCEAN7-304-1214551|  27.50  13.558  37.884  31.603 1498.4740    71.8    6.14 19:46:22.51M
2018-10-28T08:20:18.623Z|I-OCEAN7-304-1214551|  27.51  13.558  37.813  31.537 1498.3965    71.8    6.14 19:46:27.57M
2018-10-28T08:20:23.683Z|I-OCEAN7-304-1214551|  27.48  13.558  37.752  31.481 1498.3303    72.2    6.17 19:46:32.63M
2018-10-28T08:20:28.743Z|I-OCEAN7-304-1214551|  27.48  13.558  37.713  31.445 1498.2869    72.6    6.21 19:46:37.69M
2018-10-28T08:20:33.799Z|I-OCEAN7-304-1214551|  27.52  13.557  37.703  31.435 1498.2760    72.8    6.23 19:46:42.74M
2018-10-28T08:20:38.859Z|I-OCEAN7-304-1214551|  27.52  13.557  37.702  31.434 1498.2743    73.0    6.24 19:46:47.80M
2018-10-28T08:20:43.924Z|I-OCEAN7-304-1214551|  27.52  13.557  37.664  31.400 1498.2335    72.8    6.23 19:46:52.86M
2018-10-28T08:20:48.979Z|I-OCEAN7-304-1214551|  27.46  13.557  37.665  31.400 1498.2323    72.4    6.19 19:46:57.92M
2018-10-28T08:20:54.039Z|I-OCEAN7-304-1214551|  27.43  13.557  37.699  31.432 1498.2686    72.5    6.20 19:47:03.00M
2018-10-28T08:20:59.100Z|I-OCEAN7-304-1214551|  27.49  13.557  37.699  31.432 1498.2690    72.6    6.21 19:47:08.06M