2018-10-28T08:14:04.470Z|I-OCEAN7-304-1214551| 27.57 13.577 37.838 31.545 1498.4703 72.4 6.18 19:40:13.40M 2018-10-28T08:14:09.530Z|I-OCEAN7-304-1214551| 27.56 13.577 37.869 31.573 1498.5052 72.5 6.19 19:40:18.46M 2018-10-28T08:14:14.590Z|I-OCEAN7-304-1214551| 27.56 13.578 37.875 31.578 1498.5122 72.6 6.20 19:40:23.52M 2018-10-28T08:14:19.646Z|I-OCEAN7-304-1214551| 27.55 13.578 37.876 31.579 1498.5142 72.2 6.17 19:40:28.58M 2018-10-28T08:14:24.711Z|I-OCEAN7-304-1214551| 27.55 13.578 37.919 31.618 1498.5607 71.8 6.13 19:40:33.63M 2018-10-28T08:14:29.766Z|I-OCEAN7-304-1214551| 27.55 13.578 37.947 31.645 1498.5914 71.5 6.10 19:40:38.69M 2018-10-28T08:14:34.826Z|I-OCEAN7-304-1214551| 27.56 13.578 37.969 31.666 1498.6149 71.5 6.10 19:40:43.75M 2018-10-28T08:14:39.886Z|I-OCEAN7-304-1214551| 27.56 13.577 37.970 31.666 1498.6151 71.8 6.13 19:40:48.81M 2018-10-28T08:14:44.946Z|I-OCEAN7-304-1214551| 27.61 13.577 37.966 31.663 1498.6113 72.3 6.17 19:40:53.87M 2018-10-28T08:14:50.007Z|I-OCEAN7-304-1214551| 27.61 13.577 37.965 31.663 1498.6102 72.6 6.20 19:40:58.93M 2018-10-28T08:14:55.067Z|I-OCEAN7-304-1214551| 27.56 13.577 37.964 31.662 1498.6075 72.8 6.22 19:41:04.01M