2018-10-28T08:14:04.470Z|I-OCEAN7-304-1214551|  27.57  13.577  37.838  31.545 1498.4703    72.4    6.18 19:40:13.40M
2018-10-28T08:14:09.530Z|I-OCEAN7-304-1214551|  27.56  13.577  37.869  31.573 1498.5052    72.5    6.19 19:40:18.46M
2018-10-28T08:14:14.590Z|I-OCEAN7-304-1214551|  27.56  13.578  37.875  31.578 1498.5122    72.6    6.20 19:40:23.52M
2018-10-28T08:14:19.646Z|I-OCEAN7-304-1214551|  27.55  13.578  37.876  31.579 1498.5142    72.2    6.17 19:40:28.58M
2018-10-28T08:14:24.711Z|I-OCEAN7-304-1214551|  27.55  13.578  37.919  31.618 1498.5607    71.8    6.13 19:40:33.63M
2018-10-28T08:14:29.766Z|I-OCEAN7-304-1214551|  27.55  13.578  37.947  31.645 1498.5914    71.5    6.10 19:40:38.69M
2018-10-28T08:14:34.826Z|I-OCEAN7-304-1214551|  27.56  13.578  37.969  31.666 1498.6149    71.5    6.10 19:40:43.75M
2018-10-28T08:14:39.886Z|I-OCEAN7-304-1214551|  27.56  13.577  37.970  31.666 1498.6151    71.8    6.13 19:40:48.81M
2018-10-28T08:14:44.946Z|I-OCEAN7-304-1214551|  27.61  13.577  37.966  31.663 1498.6113    72.3    6.17 19:40:53.87M
2018-10-28T08:14:50.007Z|I-OCEAN7-304-1214551|  27.61  13.577  37.965  31.663 1498.6102    72.6    6.20 19:40:58.93M
2018-10-28T08:14:55.067Z|I-OCEAN7-304-1214551|  27.56  13.577  37.964  31.662 1498.6075    72.8    6.22 19:41:04.01M