2018-10-28T08:07:05.041Z|I-OCEAN7-304-1214551| 27.64 13.583 38.161 31.840 1498.8380 72.0 6.14 19:33:13.94M 2018-10-28T08:07:10.101Z|I-OCEAN7-304-1214551| 27.67 13.583 38.160 31.839 1498.8365 72.2 6.15 19:33:19.02M 2018-10-28T08:07:15.161Z|I-OCEAN7-304-1214551| 27.67 13.582 38.159 31.838 1498.8352 72.3 6.16 19:33:24.08M 2018-10-28T08:07:20.225Z|I-OCEAN7-304-1214551| 27.66 13.582 38.158 31.838 1498.8335 72.4 6.17 19:33:29.13M 2018-10-28T08:07:25.281Z|I-OCEAN7-304-1214551| 27.66 13.582 38.158 31.838 1498.8329 72.3 6.16 19:33:34.19M 2018-10-28T08:07:30.342Z|I-OCEAN7-304-1214551| 27.65 13.581 38.194 31.871 1498.8705 72.2 6.16 19:33:39.25M 2018-10-28T08:07:35.402Z|I-OCEAN7-304-1214551| 27.67 13.581 38.201 31.879 1498.8781 72.2 6.16 19:33:44.31M 2018-10-28T08:07:40.461Z|I-OCEAN7-304-1214551| 27.68 13.580 38.203 31.880 1498.8785 72.2 6.15 19:33:49.37M 2018-10-28T08:07:45.522Z|I-OCEAN7-304-1214551| 27.68 13.580 38.238 31.913 1498.9158 71.6 6.10 19:33:54.43M 2018-10-28T08:07:50.580Z|I-OCEAN7-304-1214551| 27.65 13.579 38.170 31.851 1498.8401 71.4 6.09 19:33:59.49M 2018-10-28T08:07:55.637Z|I-OCEAN7-304-1214551| 27.64 13.579 38.170 31.851 1498.8398 71.7 6.12 19:34:04.55M