2018-10-28T08:07:05.041Z|I-OCEAN7-304-1214551|  27.64  13.583  38.161  31.840 1498.8380    72.0    6.14 19:33:13.94M
2018-10-28T08:07:10.101Z|I-OCEAN7-304-1214551|  27.67  13.583  38.160  31.839 1498.8365    72.2    6.15 19:33:19.02M
2018-10-28T08:07:15.161Z|I-OCEAN7-304-1214551|  27.67  13.582  38.159  31.838 1498.8352    72.3    6.16 19:33:24.08M
2018-10-28T08:07:20.225Z|I-OCEAN7-304-1214551|  27.66  13.582  38.158  31.838 1498.8335    72.4    6.17 19:33:29.13M
2018-10-28T08:07:25.281Z|I-OCEAN7-304-1214551|  27.66  13.582  38.158  31.838 1498.8329    72.3    6.16 19:33:34.19M
2018-10-28T08:07:30.342Z|I-OCEAN7-304-1214551|  27.65  13.581  38.194  31.871 1498.8705    72.2    6.16 19:33:39.25M
2018-10-28T08:07:35.402Z|I-OCEAN7-304-1214551|  27.67  13.581  38.201  31.879 1498.8781    72.2    6.16 19:33:44.31M
2018-10-28T08:07:40.461Z|I-OCEAN7-304-1214551|  27.68  13.580  38.203  31.880 1498.8785    72.2    6.15 19:33:49.37M
2018-10-28T08:07:45.522Z|I-OCEAN7-304-1214551|  27.68  13.580  38.238  31.913 1498.9158    71.6    6.10 19:33:54.43M
2018-10-28T08:07:50.580Z|I-OCEAN7-304-1214551|  27.65  13.579  38.170  31.851 1498.8401    71.4    6.09 19:33:59.49M
2018-10-28T08:07:55.637Z|I-OCEAN7-304-1214551|  27.64  13.579  38.170  31.851 1498.8398    71.7    6.12 19:34:04.55M