2018-10-28T07:39:02.521Z|I-OCEAN7-304-1214551| 27.89 13.586 38.334 31.998 1499.0387 69.9 5.95 19:05:11.35M 2018-10-28T07:39:07.576Z|I-OCEAN7-304-1214551| 27.91 13.586 38.321 31.985 1499.0238 69.8 5.95 19:05:16.41M 2018-10-28T07:39:12.631Z|I-OCEAN7-304-1214551| 27.91 13.586 38.319 31.984 1499.0219 70.0 5.96 19:05:21.47M 2018-10-28T07:39:17.701Z|I-OCEAN7-304-1214551| 27.91 13.586 38.316 31.981 1499.0195 70.5 6.01 19:05:26.53M 2018-10-28T07:39:22.756Z|I-OCEAN7-304-1214551| 27.87 13.586 38.296 31.962 1498.9961 70.8 6.03 19:05:31.59M 2018-10-28T07:39:27.812Z|I-OCEAN7-304-1214551| 27.89 13.586 38.294 31.961 1498.9941 70.6 6.01 19:05:36.65M 2018-10-28T07:39:32.872Z|I-OCEAN7-304-1214551| 27.86 13.586 38.292 31.959 1498.9912 70.2 5.98 19:05:41.70M 2018-10-28T07:39:37.932Z|I-OCEAN7-304-1214551| 27.87 13.585 38.290 31.957 1498.9882 70.0 5.97 19:05:46.76M 2018-10-28T07:39:42.992Z|I-OCEAN7-304-1214551| 27.87 13.585 38.276 31.944 1498.9722 70.1 5.98 19:05:51.82M 2018-10-28T07:39:48.052Z|I-OCEAN7-304-1214551| 27.89 13.585 38.275 31.943 1498.9714 69.9 5.96 19:05:56.88M 2018-10-28T07:39:53.113Z|I-OCEAN7-304-1214551| 27.89 13.585 38.274 31.942 1498.9705 69.9 5.96 19:06:01.94M 2018-10-28T07:39:58.173Z|I-OCEAN7-304-1214551| 27.89 13.585 38.272 31.941 1498.9686 70.1 5.97 19:06:07.02M