2018-10-28T07:32:03.084Z|I-OCEAN7-304-1214551|  27.88  13.588  38.303  31.968 1499.0090    69.8    5.95 18:58:11.89M
2018-10-28T07:32:08.144Z|I-OCEAN7-304-1214551|  27.91  13.588  38.301  31.966 1499.0070    70.0    5.96 18:58:16.95M
2018-10-28T07:32:13.204Z|I-OCEAN7-304-1214551|  27.91  13.587  38.299  31.964 1499.0039    69.8    5.95 18:58:22.03M
2018-10-28T07:32:18.004Z|I-OCEAN7-304-1214551|  27.94  13.587  38.296  31.961 1499.0015    69.9    5.95 18:58:27.09M
2018-10-28T07:32:23.065Z|I-OCEAN7-304-1214551|  27.94  13.587  38.291  31.957 1498.9956    69.7    5.94 18:58:31.87M
2018-10-28T07:32:28.125Z|I-OCEAN7-304-1214551|  27.95  13.587  38.292  31.957 1498.9958    69.7    5.93 18:58:36.93M
2018-10-28T07:32:33.185Z|I-OCEAN7-304-1214551|  28.00  13.587  38.292  31.957 1498.9958    69.8    5.94 18:58:42.01M
2018-10-28T07:32:38.245Z|I-OCEAN7-304-1214551|  27.95  13.586  38.291  31.957 1498.9929    70.3    5.99 18:58:47.07M
2018-10-28T07:32:43.303Z|I-OCEAN7-304-1214551|  27.94  13.586  38.280  31.947 1498.9802    71.0    6.05 18:58:52.13M
2018-10-28T07:32:48.365Z|I-OCEAN7-304-1214551|  27.94  13.586  38.278  31.946 1498.9774    71.3    6.08 18:58:57.18M
2018-10-28T07:32:53.422Z|I-OCEAN7-304-1214551|  27.94  13.585  38.276  31.944 1498.9741    71.3    6.08 18:59:02.24M
2018-10-28T07:32:58.486Z|I-OCEAN7-304-1214551|  27.95  13.585  38.273  31.941 1498.9708    71.4    6.08 18:59:07.30M