2018-10-28T07:32:03.084Z|I-OCEAN7-304-1214551| 27.88 13.588 38.303 31.968 1499.0090 69.8 5.95 18:58:11.89M 2018-10-28T07:32:08.144Z|I-OCEAN7-304-1214551| 27.91 13.588 38.301 31.966 1499.0070 70.0 5.96 18:58:16.95M 2018-10-28T07:32:13.204Z|I-OCEAN7-304-1214551| 27.91 13.587 38.299 31.964 1499.0039 69.8 5.95 18:58:22.03M 2018-10-28T07:32:18.004Z|I-OCEAN7-304-1214551| 27.94 13.587 38.296 31.961 1499.0015 69.9 5.95 18:58:27.09M 2018-10-28T07:32:23.065Z|I-OCEAN7-304-1214551| 27.94 13.587 38.291 31.957 1498.9956 69.7 5.94 18:58:31.87M 2018-10-28T07:32:28.125Z|I-OCEAN7-304-1214551| 27.95 13.587 38.292 31.957 1498.9958 69.7 5.93 18:58:36.93M 2018-10-28T07:32:33.185Z|I-OCEAN7-304-1214551| 28.00 13.587 38.292 31.957 1498.9958 69.8 5.94 18:58:42.01M 2018-10-28T07:32:38.245Z|I-OCEAN7-304-1214551| 27.95 13.586 38.291 31.957 1498.9929 70.3 5.99 18:58:47.07M 2018-10-28T07:32:43.303Z|I-OCEAN7-304-1214551| 27.94 13.586 38.280 31.947 1498.9802 71.0 6.05 18:58:52.13M 2018-10-28T07:32:48.365Z|I-OCEAN7-304-1214551| 27.94 13.586 38.278 31.946 1498.9774 71.3 6.08 18:58:57.18M 2018-10-28T07:32:53.422Z|I-OCEAN7-304-1214551| 27.94 13.585 38.276 31.944 1498.9741 71.3 6.08 18:59:02.24M 2018-10-28T07:32:58.486Z|I-OCEAN7-304-1214551| 27.95 13.585 38.273 31.941 1498.9708 71.4 6.08 18:59:07.30M