2018-10-28T07:28:00.484Z|I-OCEAN7-304-1214551|  27.93  13.591  38.141  31.814 1498.8397    70.7    6.02 18:54:09.29M
2018-10-28T07:28:05.543Z|I-OCEAN7-304-1214551|  27.94  13.591  38.139  31.812 1498.8389    70.3    5.99 18:54:14.35M
2018-10-28T07:28:10.599Z|I-OCEAN7-304-1214551|  27.94  13.592  38.138  31.810 1498.8381    69.9    5.96 18:54:19.41M
2018-10-28T07:28:15.665Z|I-OCEAN7-304-1214551|  27.95  13.592  38.137  31.809 1498.8378    69.7    5.94 18:54:24.47M
2018-10-28T07:28:20.720Z|I-OCEAN7-304-1214551|  27.98  13.592  38.136  31.808 1498.8365    70.1    5.97 18:54:29.53M
2018-10-28T07:28:25.782Z|I-OCEAN7-304-1214551|  27.98  13.594  38.135  31.805 1498.8419    70.4    6.01 18:54:34.58M
2018-10-28T07:28:30.840Z|I-OCEAN7-304-1214551|  27.95  13.595  38.134  31.805 1498.8414    70.5    6.01 18:54:39.64M
2018-10-28T07:28:35.902Z|I-OCEAN7-304-1214551|  27.95  13.595  38.134  31.804 1498.8409    70.4    6.00 18:54:44.70M
2018-10-28T07:28:40.961Z|I-OCEAN7-304-1214551|  27.92  13.595  38.133  31.804 1498.8392    70.4    6.00 18:54:49.76M
2018-10-28T07:28:46.021Z|I-OCEAN7-304-1214551|  27.92  13.594  38.106  31.778 1498.8082    70.6    6.02 18:54:54.82M
2018-10-28T07:28:51.081Z|I-OCEAN7-304-1214551|  27.92  13.594  38.261  31.923 1498.9773    70.9    6.04 18:54:59.88M
2018-10-28T07:28:56.141Z|I-OCEAN7-304-1214551|  27.89  13.594  38.253  31.915 1498.9670    71.6    6.10 18:55:04.94M