2018-10-28T07:19:00.399Z|I-OCEAN7-304-1214551|  27.97  13.598  38.214  31.876 1498.9364    68.4    5.83 18:45:09.19M
2018-10-28T07:19:05.459Z|I-OCEAN7-304-1214551|  27.97  13.598  38.224  31.886 1498.9478    68.6    5.85 18:45:14.25M
2018-10-28T07:19:10.259Z|I-OCEAN7-304-1214551|  27.97  13.598  38.225  31.886 1498.9485    68.4    5.83 18:45:19.30M
2018-10-28T07:19:15.315Z|I-OCEAN7-304-1214551|  27.94  13.598  38.220  31.882 1498.9426    68.5    5.83 18:45:24.11M
2018-10-28T07:19:20.378Z|I-OCEAN7-304-1214551|  27.95  13.598  38.218  31.880 1498.9408    68.9    5.87 18:45:29.17M
2018-10-28T07:19:25.435Z|I-OCEAN7-304-1214551|  27.96  13.598  38.195  31.859 1498.9166    69.3    5.91 18:45:34.22M
2018-10-28T07:19:30.490Z|I-OCEAN7-304-1214551|  27.96  13.598  38.194  31.857 1498.9152    69.4    5.92 18:45:39.28M
2018-10-28T07:19:35.555Z|I-OCEAN7-304-1214551|  27.96  13.599  38.191  31.855 1498.9131    69.8    5.94 18:45:44.34M
2018-10-28T07:19:40.619Z|I-OCEAN7-304-1214551|  27.98  13.599  38.175  31.839 1498.8948    69.7    5.94 18:45:49.40M
2018-10-28T07:19:45.671Z|I-OCEAN7-304-1214551|  28.02  13.599  38.173  31.838 1498.8943    69.4    5.91 18:45:54.46M
2018-10-28T07:19:50.731Z|I-OCEAN7-304-1214551|  28.00  13.599  38.172  31.837 1498.8932    69.2    5.90 18:45:59.52M
2018-10-28T07:19:55.791Z|I-OCEAN7-304-1214551|  27.99  13.599  38.173  31.837 1498.8940    68.9    5.87 18:46:04.58M