2018-10-28T07:19:00.399Z|I-OCEAN7-304-1214551| 27.97 13.598 38.214 31.876 1498.9364 68.4 5.83 18:45:09.19M 2018-10-28T07:19:05.459Z|I-OCEAN7-304-1214551| 27.97 13.598 38.224 31.886 1498.9478 68.6 5.85 18:45:14.25M 2018-10-28T07:19:10.259Z|I-OCEAN7-304-1214551| 27.97 13.598 38.225 31.886 1498.9485 68.4 5.83 18:45:19.30M 2018-10-28T07:19:15.315Z|I-OCEAN7-304-1214551| 27.94 13.598 38.220 31.882 1498.9426 68.5 5.83 18:45:24.11M 2018-10-28T07:19:20.378Z|I-OCEAN7-304-1214551| 27.95 13.598 38.218 31.880 1498.9408 68.9 5.87 18:45:29.17M 2018-10-28T07:19:25.435Z|I-OCEAN7-304-1214551| 27.96 13.598 38.195 31.859 1498.9166 69.3 5.91 18:45:34.22M 2018-10-28T07:19:30.490Z|I-OCEAN7-304-1214551| 27.96 13.598 38.194 31.857 1498.9152 69.4 5.92 18:45:39.28M 2018-10-28T07:19:35.555Z|I-OCEAN7-304-1214551| 27.96 13.599 38.191 31.855 1498.9131 69.8 5.94 18:45:44.34M 2018-10-28T07:19:40.619Z|I-OCEAN7-304-1214551| 27.98 13.599 38.175 31.839 1498.8948 69.7 5.94 18:45:49.40M 2018-10-28T07:19:45.671Z|I-OCEAN7-304-1214551| 28.02 13.599 38.173 31.838 1498.8943 69.4 5.91 18:45:54.46M 2018-10-28T07:19:50.731Z|I-OCEAN7-304-1214551| 28.00 13.599 38.172 31.837 1498.8932 69.2 5.90 18:45:59.52M 2018-10-28T07:19:55.791Z|I-OCEAN7-304-1214551| 27.99 13.599 38.173 31.837 1498.8940 68.9 5.87 18:46:04.58M