2018-10-28T07:17:04.283Z|I-OCEAN7-304-1214551|  27.90  13.599  38.195  31.857 1498.9170    69.3    5.91 18:43:13.07M
2018-10-28T07:17:09.344Z|I-OCEAN7-304-1214551|  27.91  13.599  38.195  31.858 1498.9172    69.5    5.92 18:43:18.13M
2018-10-28T07:17:14.404Z|I-OCEAN7-304-1214551|  27.92  13.599  38.195  31.858 1498.9176    69.6    5.93 18:43:23.19M
2018-10-28T07:17:19.464Z|I-OCEAN7-304-1214551|  27.92  13.599  38.195  31.858 1498.9174    69.5    5.92 18:43:28.25M
2018-10-28T07:17:24.524Z|I-OCEAN7-304-1214551|  27.98  13.599  38.186  31.849 1498.9084    69.5    5.92 18:43:33.31M
2018-10-28T07:17:29.580Z|I-OCEAN7-304-1214551|  27.95  13.599  38.184  31.848 1498.9056    69.8    5.95 18:43:38.36M
2018-10-28T07:17:34.645Z|I-OCEAN7-304-1214551|  27.96  13.599  38.182  31.846 1498.9034    69.4    5.91 18:43:43.42M
2018-10-28T07:17:39.440Z|I-OCEAN7-304-1214551|  27.99  13.599  38.181  31.845 1498.9027    68.9    5.87 18:43:48.48M
2018-10-28T07:17:44.500Z|I-OCEAN7-304-1214551|  27.95  13.599  38.180  31.843 1498.9012    68.5    5.84 18:43:53.28M
2018-10-28T07:17:49.560Z|I-OCEAN7-304-1214551|  27.95  13.599  38.168  31.832 1498.8889    68.2    5.81 18:43:58.35M
2018-10-28T07:17:54.619Z|I-OCEAN7-304-1214551|  27.95  13.599  38.166  31.830 1498.8870    68.0    5.79 18:44:03.40M
2018-10-28T07:17:59.681Z|I-OCEAN7-304-1214551|  27.95  13.599  38.164  31.829 1498.8849    67.7    5.77 18:44:08.46M