2018-10-28T07:17:04.283Z|I-OCEAN7-304-1214551| 27.90 13.599 38.195 31.857 1498.9170 69.3 5.91 18:43:13.07M 2018-10-28T07:17:09.344Z|I-OCEAN7-304-1214551| 27.91 13.599 38.195 31.858 1498.9172 69.5 5.92 18:43:18.13M 2018-10-28T07:17:14.404Z|I-OCEAN7-304-1214551| 27.92 13.599 38.195 31.858 1498.9176 69.6 5.93 18:43:23.19M 2018-10-28T07:17:19.464Z|I-OCEAN7-304-1214551| 27.92 13.599 38.195 31.858 1498.9174 69.5 5.92 18:43:28.25M 2018-10-28T07:17:24.524Z|I-OCEAN7-304-1214551| 27.98 13.599 38.186 31.849 1498.9084 69.5 5.92 18:43:33.31M 2018-10-28T07:17:29.580Z|I-OCEAN7-304-1214551| 27.95 13.599 38.184 31.848 1498.9056 69.8 5.95 18:43:38.36M 2018-10-28T07:17:34.645Z|I-OCEAN7-304-1214551| 27.96 13.599 38.182 31.846 1498.9034 69.4 5.91 18:43:43.42M 2018-10-28T07:17:39.440Z|I-OCEAN7-304-1214551| 27.99 13.599 38.181 31.845 1498.9027 68.9 5.87 18:43:48.48M 2018-10-28T07:17:44.500Z|I-OCEAN7-304-1214551| 27.95 13.599 38.180 31.843 1498.9012 68.5 5.84 18:43:53.28M 2018-10-28T07:17:49.560Z|I-OCEAN7-304-1214551| 27.95 13.599 38.168 31.832 1498.8889 68.2 5.81 18:43:58.35M 2018-10-28T07:17:54.619Z|I-OCEAN7-304-1214551| 27.95 13.599 38.166 31.830 1498.8870 68.0 5.79 18:44:03.40M 2018-10-28T07:17:59.681Z|I-OCEAN7-304-1214551| 27.95 13.599 38.164 31.829 1498.8849 67.7 5.77 18:44:08.46M