2018-10-28T07:15:03.633Z|I-OCEAN7-304-1214551|  27.95  13.601  37.940  31.619 1498.6434    68.5    5.84 18:41:12.41M
2018-10-28T07:15:08.697Z|I-OCEAN7-304-1214551|  27.91  13.601  37.939  31.619 1498.6420    68.4    5.84 18:41:17.47M
2018-10-28T07:15:13.748Z|I-OCEAN7-304-1214551|  27.93  13.600  37.914  31.596 1498.6140    68.4    5.84 18:41:22.53M
2018-10-28T07:15:18.817Z|I-OCEAN7-304-1214551|  27.93  13.600  37.891  31.574 1498.5876    68.3    5.83 18:41:27.58M
2018-10-28T07:15:23.869Z|I-OCEAN7-304-1214551|  27.96  13.600  37.884  31.568 1498.5795    68.3    5.83 18:41:32.64M
2018-10-28T07:15:28.937Z|I-OCEAN7-304-1214551|  27.96  13.600  37.883  31.567 1498.5782    68.3    5.83 18:41:37.70M
2018-10-28T07:15:33.989Z|I-OCEAN7-304-1214551|  27.91  13.599  37.904  31.587 1498.5989    68.0    5.81 18:41:42.76M
2018-10-28T07:15:39.049Z|I-OCEAN7-304-1214551|  27.90  13.599  37.903  31.587 1498.5983    67.9    5.80 18:41:47.82M
2018-10-28T07:15:43.849Z|I-OCEAN7-304-1214551|  27.95  13.599  37.875  31.561 1498.5680    67.8    5.78 18:41:52.88M
2018-10-28T07:15:48.910Z|I-OCEAN7-304-1214551|  27.98  13.599  37.833  31.522 1498.5220    67.8    5.79 18:41:57.68M
2018-10-28T07:15:53.970Z|I-OCEAN7-304-1214551|  27.97  13.598  37.796  31.487 1498.4805    68.4    5.84 18:42:02.74M
2018-10-28T07:15:59.025Z|I-OCEAN7-304-1214551|  27.95  13.599  37.773  31.466 1498.4558    69.0    5.89 18:42:07.80M